Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 49 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 49.00 0.024 0.039 0.96 7.28
JP Morgan Put 42 QIA 18.06.2021   Put QIAGEN NV EO... 6/18/2021 42.00 0.430 0.440 - -
JP Morgan Put 36 QIA 18.06.2021   Put QIAGEN NV EO... 6/18/2021 36.00 0.091 0.100 0.41 -10.68
JP Morgan Put 38 QIA 18.06.2021   Put QIAGEN NV EO... 6/18/2021 38.00 0.170 0.180 0.30 -11.22
DZ Bank Put 44 QIA 18.06.2021   Put QIAGEN NV EO... 6/18/2021 44.00 0.560 0.590 - -
Goldman Sachs Call 50 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 50.00 0.060 0.130 1.08 6.39
Goldman Sachs Call 54 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 54.00 0.023 0.093 1.12 6.59
Goldman Sachs Call 52 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 52.00 0.040 0.110 1.10 6.55
Goldman Sachs Call 43 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 43.00 0.270 0.320 1.21 4.76
Goldman Sachs Call 47 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 47.00 0.110 0.180 1.11 5.81
Goldman Sachs Call 42 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 42.00 0.330 0.380 1.28 4.38
Goldman Sachs Call 44 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 44.00 0.220 0.270 1.16 5.13
Goldman Sachs Call 45 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 45.00 0.170 0.220 1.10 5.55
Goldman Sachs Call 48 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 48.00 0.090 0.160 1.09 6.04
DZ Bank Put 28 QIA 18.06.2021   Put QIAGEN NV EO... 6/18/2021 28.00 - - 0.75 -8.75
Goldman Sachs Call 40 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 40.00 0.470 0.540 1.50 3.60
DZ Bank Call 60 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 60.00 0.001 0.041 1.27 6.20
DZ Bank Call 28 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 28.00 1.05 1.10 1.45 2.70
DZ Bank Call 22 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 22.00 1.66 1.71 2.06 1.93
DZ Bank Call 45 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 45.00 0.010 0.030 0.59 12.14
DZ Bank Call 44 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 44.00 0.015 0.035 0.57 12.20
DZ Bank Call 50 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 50.00 0.001 0.041 0.93 7.72
DZ Bank Call 40 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 40.00 0.080 0.100 0.54 10.35
JP Morgan Put 44 QIA 18.06.2021   Put QIAGEN NV EO... 6/18/2021 44.00 0.590 0.610 - -
JP Morgan Put 34 QIA 18.06.2021   Put QIAGEN NV EO... 6/18/2021 34.00 0.041 0.056 0.51 -9.88
JP Morgan Put 40 QIA 18.06.2021   Put QIAGEN NV EO... 6/18/2021 40.00 0.290 0.300 - -
DZ Bank Put 36 QIA 18.06.2021   Put QIAGEN NV EO... 6/18/2021 36.00 0.039 0.059 0.24 -19.48
Goldman Sachs Call 46 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 46.00 0.016 0.026 0.78 8.63
JP Morgan Call 47 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 47.00 0.030 0.045 0.90 7.45
JP Morgan Put 41 QIA 18.06.2021   Put QIAGEN NV EO... 6/18/2021 41.00 0.350 0.360 - -
* Too many results found, please restrict the search by using the filter options.