Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 750 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 750.00 62.79 - 1.42 1.93
UniCredit Call 800 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 800.00 57.92 - 1.49 1.94
UniCredit Call 775 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 775.00 60.35 - 1.54 1.89
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 9/15/2020 1,150.00 2.560 2.640 0.96 3.27
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 9/15/2020 1,400.00 1.010 1.070 0.74 5.07
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 9/15/2020 1,300.00 1.510 1.570 0.80 4.31
UniCredit Call 700 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 700.00 67.66 - 1.50 1.82
UniCredit Call 950 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 950.00 4.33 4.45 1.28 2.33
UniCredit Call 1050 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 1,050.00 3.41 3.51 1.11 2.73
UniCredit Call 1100 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 1,100.00 2.97 3.05 1.02 3.00
UniCredit Call 1200 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 1,200.00 2.18 2.24 0.89 3.60
UniCredit Call 650 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 650.00 72.57 - 1.80 1.64
UniCredit Call 1250 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 1,250.00 1.83 1.89 0.84 3.93
UniCredit Call 1480 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 1,480.00 - - - -
UniCredit Call 1350 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 1,350.00 - - - -
UniCredit Call 900 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 900.00 48.17 - 1.31 2.22
UniCredit Call 725 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 725.00 65.22 - 1.64 1.78
UniCredit Call 740 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 740.00 63.76 - 1.61 1.81
UniCredit Call 1150 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 1,150.00 2.56 2.64 0.96 3.27
UniCredit Call 1400 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 1,400.00 1.010 1.070 0.74 5.07
UniCredit Call 1000 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 1,000.00 38.68 38.78 1.14 2.58
UniCredit Call 1300 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 1,300.00 1.51 1.57 0.80 4.31
UniCredit Call 850 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 850.00 53.030 - 1.40 2.07
UniCredit Call 650 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 650.00 72.570 - 1.80 1.64
UniCredit Call 1150 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 1,150.00 2.560 2.640 0.96 3.27
UniCredit Call 725 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 725.00 65.220 - 1.64 1.78
UniCredit Call 775 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 775.00 60.350 - 1.54 1.89
UniCredit Call 1100 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 1,100.00 2.970 3.050 1.02 3.00
UniCredit Call 950 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 950.00 4.330 - 1.28 2.33
UniCredit Call 740 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 740.00 63.760 - 1.61 1.81
* Too many results found, please restrict the search by using the filter options.