Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 75.00 0.050 0.057 2.75 3.07
Morgan Stanley Call 76 ERIC/B 21.06.2024   Call Ericsson, Telefonab.... 2024-06-21 76.00 0.049 0.056 0.58 9.21
Morgan Stanley Call 64 ERIC/B 21.06.2024   Call Ericsson, Telefonab.... 2024-06-21 64.00 0.066 0.073 0.41 11.28
Morgan Stanley Put 50 ERCB 21.06.2024   Put ERICSSON B (FRIA) 2024-06-21 50.00 0.093 0.100 - -
Morgan Stanley Call 65 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 65.00 0.061 0.068 2.75 2.98
Morgan Stanley Call 55 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 55.00 0.270 0.280 3.19 2.39
Morgan Stanley Call 72.5 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 72.50 0.051 0.058 2.73 3.07
Morgan Stanley Call 54 ERIC/B 21.06.2024   Call Ericsson, Telefonab.... 2024-06-21 54.00 0.320 0.330 0.35 8.82
Morgan Stanley Call 59 ERIC/B 21.06.2024   Call Ericsson, Telefonab.... 2024-06-21 59.00 0.127 0.134 0.36 10.81
Morgan Stanley Call 66 ERIC/B 21.06.2024   Call Ericsson, Telefonab.... 2024-06-21 66.00 0.058 0.065 0.43 11.06
Morgan Stanley Call 76 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 76.00 0.076 0.083 0.42 7.85
Morgan Stanley Call 64 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 64.00 0.163 0.170 0.34 7.94
Morgan Stanley Call 67.5 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 67.50 0.119 0.126 0.36 8.13
Morgan Stanley Call 72.5 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 72.50 0.087 0.094 0.40 8.06
Morgan Stanley Call 62.5 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 62.50 0.190 0.197 0.34 7.77
Morgan Stanley Call 60 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 60.00 0.240 0.260 0.33 7.38
Morgan Stanley Call 82.5 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 82.50 0.067 0.074 0.47 7.35
Morgan Stanley Call 59 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 59.00 0.280 0.290 0.33 7.14
Morgan Stanley Call 55 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 55.00 0.430 0.440 0.33 6.30
Morgan Stanley Call 75 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 75.00 0.079 0.086 0.41 7.94
Morgan Stanley Call 65 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 65.00 0.148 0.155 0.35 8.02
Morgan Stanley Put 50 ERIC/B 20.09.2024   Put Ericsson, Telefonab.... 2024-09-20 50.00 0.188 0.195 0.38 -5.53
Morgan Stanley Call 57.5 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 57.50 0.330 0.340 0.33 6.89
Morgan Stanley Call 66 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 66.00 0.135 0.142 0.35 8.07
Morgan Stanley Put 60 ERIC/B 20.09.2024   Put Ericsson, Telefonab.... 2024-09-20 60.00 0.590 0.600 0.38 -3.79
Morgan Stanley Call 95 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 95.00 0.062 0.069 0.57 6.52
Morgan Stanley Call 85 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 85.00 0.066 0.073 0.50 7.16
Morgan Stanley Call 70 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 70.00 0.100 0.107 0.38 8.14
Morgan Stanley Call 54 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 54.00 0.480 0.490 0.33 6.08
Morgan Stanley Call 56 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 56.00 0.390 0.400 0.33 6.56