Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 97.5 ABT 17.07.2020   Call Abbott Laboratories 7/17/2020 97.50 0.044 0.094 0.49 19.65
JP Morgan Call 90 ABT 17.07.2020   Call Abbott Laboratories 7/17/2020 90.00 0.320 0.360 0.54 12.42
JP Morgan Call 97.5 ABL 17.07.2020   Call ABBOTT LABS 7/17/2020 97.50 0.051 0.061 0.78 14.90
JP Morgan Call 95 ABT 17.07.2020   Call Abbott Laboratories 7/17/2020 95.00 0.094 0.130 0.45 19.15
JP Morgan Call 95 ABT 24.07.2020   Call Abbott Laboratories 7/24/2020 95.00 0.240 0.280 0.62 10.89
JP Morgan Call 92.5 ABT 24.07.2020   Call Abbott Laboratories 7/24/2020 92.50 0.340 0.380 0.64 9.67
JP Morgan Call 90 ABT 24.07.2020   Call Abbott Laboratories 7/24/2020 90.00 0.460 0.500 0.67 8.57
JP Morgan Call 97.5 ABT 24.07.2020   Call Abbott Laboratories 7/24/2020 97.50 0.160 0.210 0.61 11.85
JP Morgan Put 90 ABT 24.07.2020   Put Abbott Laboratories 7/24/2020 90.00 0.280 0.320 0.40 -12.71
JP Morgan Put 87.5 ABT 24.07.2020   Put Abbott Laboratories 7/24/2020 87.50 0.190 0.240 0.44 -13.15
JP Morgan Put 85 ABT 24.07.2020   Put Abbott Laboratories 7/24/2020 85.00 0.130 0.180 0.47 -13.44
JP Morgan Put 65 ABT 21.08.2020   Put Abbott Laboratories 8/21/2020 65.00 0.016 0.096 0.65 -8.12
JP Morgan Put 64 ABT 21.08.2020   Put Abbott Laboratories 8/21/2020 64.00 0.015 0.110 0.71 -7.36
JP Morgan Put 87.5 ABL 21.08.2020   Put ABBOTT LABS 8/21/2020 87.50 0.400 0.410 - -
JP Morgan Put 78 ABT 21.08.2020   Put Abbott Laboratories 8/21/2020 78.00 0.061 0.120 0.35 -13.37
JP Morgan Put 82 ABT 21.08.2020   Put Abbott Laboratories 8/21/2020 82.00 0.100 0.150 0.27 -15.60
JP Morgan Put 90 ABT 21.08.2020   Put Abbott Laboratories 8/21/2020 90.00 0.280 0.320 - -
JP Morgan Put 76 ABT 21.08.2020   Put Abbott Laboratories 8/21/2020 76.00 0.048 0.120 0.40 -11.88
JP Morgan Put 72 ABT 21.08.2020   Put Abbott Laboratories 8/21/2020 72.00 0.030 0.100 0.48 -10.64
JP Morgan Put 70 ABT 21.08.2020   Put Abbott Laboratories 8/21/2020 70.00 0.025 0.110 0.55 -9.30
JP Morgan Put 80 ABT 21.08.2020   Put Abbott Laboratories 8/21/2020 80.00 0.078 0.140 0.32 -13.95
JP Morgan Put 74 ABT 21.08.2020   Put Abbott Laboratories 8/21/2020 74.00 0.038 0.110 0.44 -11.19
JP Morgan Put 68 ABT 21.08.2020   Put Abbott Laboratories 8/21/2020 68.00 0.020 0.100 0.58 -8.95
JP Morgan Put 66 ABT 21.08.2020   Put Abbott Laboratories 8/21/2020 66.00 0.017 0.097 0.63 -8.39
JP Morgan Put 62 ABT 21.08.2020   Put Abbott Laboratories 8/21/2020 62.00 0.012 0.100 0.74 -7.16
JP Morgan Put 73 ABL 21.08.2020   Put ABBOTT LABS 8/21/2020 73.00 0.087 0.097 0.21 -20.98
JP Morgan Put 71 ABL 21.08.2020   Put ABBOTT LABS 8/21/2020 71.00 0.071 0.081 0.25 -19.00
JP Morgan Put 60 ABT 21.08.2020   Put Abbott Laboratories 8/21/2020 60.00 0.011 0.100 0.80 -6.69
JP Morgan Put 81 ABL 21.08.2020   Put ABBOTT LABS 8/21/2020 81.00 0.210 0.220 - -
JP Morgan Put 47 ABL 21.08.2020   Put ABBOTT LABS 8/21/2020 47.00 0.009 0.019 0.72 -9.46
* Too many results found, please restrict the search by using the filter options.