Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 70 ANF 21.06.2024   Put Abercrombie and Fitc... 2024-06-21 70.00 - - 0.86 -5.64
Morgan Stanley Put 71 ANF 21.06.2024   Put Abercrombie and Fitc... 2024-06-21 71.00 - - 0.82 -5.92
Morgan Stanley Put 79 ANF 21.06.2024   Put Abercrombie and Fitc... 2024-06-21 79.00 - - 0.71 -6.68
Morgan Stanley Put 74 ANF 21.06.2024   Put Abercrombie and Fitc... 2024-06-21 74.00 - - 0.79 -6.02
Morgan Stanley Call 70 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 70.00 - - - -
Morgan Stanley Put 77 ANF 21.06.2024   Put Abercrombie and Fitc... 2024-06-21 77.00 - - 0.69 -7.09
Morgan Stanley Put 73 ANF 21.06.2024   Put Abercrombie and Fitc... 2024-06-21 73.00 - - 0.79 -6.10
Morgan Stanley Put 82 ANF 21.06.2024   Put Abercrombie and Fitc... 2024-06-21 82.00 - - 0.70 -6.48
Morgan Stanley Put 100 ANF 21.06.2024   Put Abercrombie and Fitc... 2024-06-21 100.00 - - 0.52 -7.29
Morgan Stanley Put 68 ANF 21.06.2024   Put Abercrombie and Fitc... 2024-06-21 68.00 - - 0.87 -5.65
Morgan Stanley Call 110 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 110.00 - - - -
Morgan Stanley Call 105 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 105.00 - - - -
Morgan Stanley Call 117.5 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 117.50 - - 0.69 4.87
Morgan Stanley Call 100 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 100.00 - - - -
Morgan Stanley Call 105 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 105.00 - - 0.71 4.06
Morgan Stanley Put 70 ANF 21.06.2024   Put Abercrombie and Fitc... 2024-06-21 70.00 - - 0.85 -5.70
Morgan Stanley Put 82 ANF 21.06.2024   Put Abercrombie and Fitc... 2024-06-21 82.00 - - 0.66 -6.97
Morgan Stanley Put 75 ANF 21.06.2024   Put Abercrombie and Fitc... 2024-06-21 75.00 - - 0.76 -6.30
Morgan Stanley Call 115 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 115.00 - - 0.69 4.70
Morgan Stanley Put 72 ANF 21.06.2024   Put Abercrombie and Fitc... 2024-06-21 72.00 - - 0.81 -6.01
Morgan Stanley Put 79 ANF 21.06.2024   Put Abercrombie and Fitc... 2024-06-21 79.00 - - 0.73 -6.39
Morgan Stanley Put 74 ANF 21.06.2024   Put Abercrombie and Fitc... 2024-06-21 74.00 - - 0.78 -6.20
Morgan Stanley Put 71 ANF 21.06.2024   Put Abercrombie and Fitc... 2024-06-21 71.00 - - 0.83 -5.79
Morgan Stanley Put 80 ANF 21.06.2024   Put Abercrombie and Fitc... 2024-06-21 80.00 - - 0.69 -6.77
Morgan Stanley Call 90 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 90.00 - - 0.77 3.16
Morgan Stanley Put 78 ANF 21.06.2024   Put Abercrombie and Fitc... 2024-06-21 78.00 - - 0.70 -6.86
Morgan Stanley Put 76 ANF 21.06.2024   Put Abercrombie and Fitc... 2024-06-21 76.00 - - 0.75 -6.40
Morgan Stanley Call 112.5 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 112.50 - - 0.70 4.54
Morgan Stanley Call 97.5 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 97.50 - - 0.74 3.58
Morgan Stanley Put 71 ANF 21.06.2024   Put Abercrombie and Fitc... 2024-06-21 71.00 - - 0.84 -5.70
* Too many results found, please restrict the search by using the filter options.