Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 80 AK3 20.01.2023   Put AKAMAI TECH. D... 1/20/2023 80.00 - - 0.93 -4.71
JP Morgan Put 95 AK3 20.01.2023   Put AKAMAI TECH. D... 1/20/2023 95.00 - - 1.05 -3.22
JP Morgan Call 85 AK3 20.01.2023   Call AKAMAI TECH. D... 1/20/2023 85.00 - - - -
JP Morgan Call 100 AK3 20.01.2023   Call AKAMAI TECH. D... 1/20/2023 100.00 - - - -
JP Morgan Call 120 AK3 20.01.2023   Call AKAMAI TECH. D... 1/20/2023 120.00 - - 0.40 11.29
JP Morgan Put 90 AK3 20.01.2023   Put AKAMAI TECH. D... 1/20/2023 90.00 - - 0.97 -3.83
JP Morgan Put 75 AK3 20.01.2023   Put AKAMAI TECH. D... 1/20/2023 75.00 - - 1.03 -4.35
JP Morgan Call 105 AK3 20.01.2023   Call AKAMAI TECH. D... 1/20/2023 105.00 - - - -
JP Morgan Call 95 AK3 20.01.2023   Call AKAMAI TECH. D... 1/20/2023 95.00 - - - -
JP Morgan Call 110 AK3 20.01.2023   Call AKAMAI TECH. D... 1/20/2023 110.00 - - 0.19 18.32
JP Morgan Put 85 AK3 20.01.2023   Put AKAMAI TECH. D... 1/20/2023 85.00 - - 0.94 -4.28
JP Morgan Call 90 AK3 20.01.2023   Call AKAMAI TECH. D... 1/20/2023 90.00 - - - -
JP Morgan Put 70 AK3 20.01.2023   Put AKAMAI TECH. D... 1/20/2023 70.00 - - 1.10 -4.23
JP Morgan Put 65 AK3 20.01.2023   Put AKAMAI TECH. D... 1/20/2023 65.00 - - 1.29 -3.52
JP Morgan Call 90 AK3 17.02.2023   Call AKAMAI TECH. D... 2/17/2023 90.00 - - - -
JP Morgan Put 85 AK3 17.02.2023   Put AKAMAI TECH. D... 2/17/2023 85.00 - - 1.11 -2.77
JP Morgan Call 105 AK3 17.02.2023   Call AKAMAI TECH. D... 2/17/2023 105.00 - - - -
JP Morgan Put 70 AK3 17.02.2023   Put AKAMAI TECH. D... 2/17/2023 70.00 - - 1.17 -3.00
JP Morgan Call 110 AK3 17.02.2023   Call AKAMAI TECH. D... 2/17/2023 110.00 - - - -
JP Morgan Call 95 AK3 17.02.2023   Call AKAMAI TECH. D... 2/17/2023 95.00 - - - -
JP Morgan Call 125 AK3 17.02.2023   Call AKAMAI TECH. D... 2/17/2023 125.00 - - 0.21 14.68
JP Morgan Call 80 AK3 17.02.2023   Call AKAMAI TECH. D... 2/17/2023 80.00 - - - -
JP Morgan Put 100 AK3 17.02.2023   Put AKAMAI TECH. D... 2/17/2023 100.00 - - 1.33 -1.85
JP Morgan Call 115 AK3 17.02.2023   Call AKAMAI TECH. D... 2/17/2023 115.00 - - - -
JP Morgan Call 85 AK3 17.02.2023   Call AKAMAI TECH. D... 2/17/2023 85.00 - - - -
JP Morgan Call 100 AK3 17.02.2023   Call AKAMAI TECH. D... 2/17/2023 100.00 - - - -
JP Morgan Put 80 AK3 17.02.2023   Put AKAMAI TECH. D... 2/17/2023 80.00 - - 1.09 -3.00
JP Morgan Call 120 AK3 17.02.2023   Call AKAMAI TECH. D... 2/17/2023 120.00 - - 0.11 20.61
JP Morgan Put 95 AK3 17.02.2023   Put AKAMAI TECH. D... 2/17/2023 95.00 - - 1.24 -2.14
JP Morgan Put 90 AK3 17.02.2023   Put AKAMAI TECH. D... 2/17/2023 90.00 - - 1.17 -2.45