Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 3840 AMZ 21.01.2022   Call AMAZON.COM INC. D... 1/21/2022 3,840.00 - - 3.04 17.82
UBS Call 2550 AMZN 21.01.2022   Call Amazon.com 1/21/2022 2,550.00 - - 3.95 4.32
UBS Call 2650 AMZN 21.01.2022   Call Amazon.com 1/21/2022 2,650.00 - - - -
BNP Paribas Put 3800 AMZN 21.01.2022   Put Amazon.com 1/21/2022 3,800.00 6.760 6.820 - -
JP Morgan Put 3260 AMZN 21.01.2022   Put Amazon.com 1/21/2022 3,260.00 - - 0.60 -19.98
UBS Call 2550 AMZN 21.01.2022   Call Amazon.com 1/21/2022 2,550.00 - - 3.95 4.32
JP Morgan Call 4350 AMZN 21.01.2022   Call Amazon.com 1/21/2022 4,350.00 - - 5.85 6.93
BNP Paribas Put 3950 AMZN 21.01.2022   Put Amazon.com 1/21/2022 3,950.00 - - - -
JP Morgan Put 3230 AMZN 21.01.2022   Put Amazon.com 1/21/2022 3,230.00 - - 0.48 -25.32
JP Morgan Put 3320 AMZN 21.01.2022   Put Amazon.com 1/21/2022 3,320.00 - - - -
JP Morgan Call 3790 AMZN 21.01.2022   Call Amazon.com 1/21/2022 3,790.00 - - 3.17 12.73
BNP Paribas Put 3950 AMZN 21.01.2022   Put Amazon.com 1/21/2022 3,950.00 8.090 8.150 - -
JP Morgan Put 3290 AMZN 21.01.2022   Put Amazon.com 1/21/2022 3,290.00 - - - -
JP Morgan Call 3260 AMZN 21.01.2022   Call Amazon.com 1/21/2022 3,260.00 - - 0.80 46.92
JP Morgan Call 3880 AMZN 21.01.2022   Call Amazon.com 1/21/2022 3,880.00 - - 2.44 19.60
BNP Paribas Call 2525 AMZN 21.01.2022   Call Amazon.com 1/21/2022 2,525.00 - - - -
JP Morgan Put 3280 AMZN 21.01.2022   Put Amazon.com 1/21/2022 3,280.00 - - - -
JP Morgan Call 3670 AMZ 21.01.2022   Call AMAZON.COM INC. D... 1/21/2022 3,670.00 - - 2.66 20.18
JP Morgan Put 3330 AMZN 21.01.2022   Put Amazon.com 1/21/2022 3,330.00 - - - -
BNP Paribas Call 2525 AMZN 21.01.2022   Call Amazon.com 1/21/2022 2,525.00 4.470 - - -
JP Morgan Put 3270 AMZN 21.01.2022   Put Amazon.com 1/21/2022 3,270.00 - - 0.64 -18.67
JP Morgan Call 3590 AMZN 21.01.2022   Call Amazon.com 1/21/2022 3,590.00 - - 2.25 17.84
JP Morgan Call 3270 AMZN 21.01.2022   Call Amazon.com 1/21/2022 3,270.00 - - 0.82 45.96
BNP Paribas Call 2625 AMZN 21.01.2022   Call Amazon.com 1/21/2022 2,625.00 - - 2.66 5.47
JP Morgan Call 3330 AMZN 21.01.2022   Call Amazon.com 1/21/2022 3,330.00 - - 1.11 34.74
JP Morgan Call 3630 AMZ 21.01.2022   Call AMAZON.COM INC. D... 1/21/2022 3,630.00 - - 2.61 20.28
JP Morgan Call 3220 AMZN 21.01.2022   Call Amazon.com 1/21/2022 3,220.00 - - 0.64 55.55
BNP Paribas Call 2625 AMZN 21.01.2022   Call Amazon.com 1/21/2022 2,625.00 3.580 - 2.66 5.47
JP Morgan Call 3275 AMZN 21.01.2022   Call Amazon.com 1/21/2022 3,275.00 - - 0.87 43.23
JP Morgan Call 3825 AMZ 21.01.2022   Call AMAZON.COM INC. D... 1/21/2022 3,825.00 - - 3.02 17.85
* Too many results found, please restrict the search by using the filter options.