Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 A1G   Call American Airlines Gr... 2024-06-19 15.00 0.5200 0.5300 0.45 8.99
UC WAR. CALL 06/24 A1G   Call American Airlines Gr... 2024-06-19 18.00 0.0580 0.0820 0.48 12.21
UniCredit Call 16 AAL 19.06.2024   Call American Airlines Gr... 2024-06-19 16.00 - - 0.45 10.46
UniCredit Call 20 AAL 19.06.2024   Call American Airlines Gr... 2024-06-19 20.00 - - 0.44 16.55
UniCredit Call 15 AAL 19.06.2024   Call American Airlines Gr... 2024-06-19 15.00 - - 0.45 8.99
UniCredit Call 18 AAL 19.06.2024   Call American Airlines Gr... 2024-06-19 18.00 - - 0.48 12.21
UniCredit Call 16 AAL 19.06.2024   Call American Airlines Gr... 2024-06-19 16.00 0.270 0.280 0.45 10.46
UniCredit Call 20 AAL 19.06.2024   Call American Airlines Gr... 2024-06-19 20.00 0.009 - 0.44 16.55
UniCredit Call 15 AAL 19.06.2024   Call American Airlines Gr... 2024-06-19 15.00 0.520 0.530 0.45 8.99
UniCredit Call 18 AAL 19.06.2024   Call American Airlines Gr... 2024-06-19 18.00 0.057 0.081 0.48 12.21
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 13.00 1.5000 1.5100 0.71 5.03
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 14.00 0.9200 0.9300 0.64 6.23
UC WAR. CALL 06/24 A1G   Call American Airlines Gr... 2024-06-19 12.00 2.2400 2.2500 0.50 4.95
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 17.00 0.1400 0.1500 0.56 9.92
UniCredit Call 13 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 13.00 - - 0.71 5.03
UniCredit Call 14 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 14.00 - - 0.64 6.23
UniCredit Call 12 AAL 19.06.2024   Call American Airlines Gr... 2024-06-19 12.00 - - 0.50 4.95
UniCredit Call 17 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 17.00 - - 0.56 9.92
UniCredit Call 13 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 13.00 1.510 1.520 0.71 5.03
UniCredit Call 14 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 14.00 0.920 0.930 0.64 6.23
UniCredit Call 12 AAL 19.06.2024   Call American Airlines Gr... 2024-06-19 12.00 2.240 2.250 0.50 4.95
UniCredit Call 17 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 17.00 0.140 0.150 0.56 9.92
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 19.00 0.0290 - 0.65 9.50
UniCredit Call 19 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 19.00 - - 0.65 9.50
UniCredit Call 19 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 19.00 0.028 - 0.65 9.50
Citi Call 18 A1G 20.06.2024   Call AMERICAN AIRLINES GR... 2024-06-20 18.00 - - 0.57 10.37
Citi Call 21 A1G 20.06.2024   Call AMERICAN AIRLINES GR... 2024-06-20 21.00 - - 0.65 10.65
Citi Call 20 A1G 20.06.2024   Call AMERICAN AIRLINES GR... 2024-06-20 20.00 - - 0.61 10.85
Citi Call 19 A1G 20.06.2024   Call AMERICAN AIRLINES GR... 2024-06-20 19.00 - - 0.59 10.80
Citi Call 18 A1G 20.06.2024   Call AMERICAN AIRLINES GR... 2024-06-20 18.00 - - 0.57 10.37
* Too many results found, please restrict the search by using the filter options.