Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 88 AP2 02.12.2022   Put APPLIED MATERIALS IN... 12/2/2022 88.00 - - 0.98 -17.42
BVT Put 90 AP2 02.12.2022   Put APPLIED MATERIALS IN... 12/2/2022 90.00 - - 0.89 -19.06
BVT Put 90 AP2 02.12.2022   Put APPLIED MATERIALS IN... 12/2/2022 90.00 - - 0.89 -19.06
BVT Put 78 AP2 02.12.2022   Put APPLIED MATERIALS IN... 12/2/2022 78.00 - - 1.48 -11.96
BVT Put 78 AP2 02.12.2022   Put APPLIED MATERIALS IN... 12/2/2022 78.00 - - 1.48 -11.96
BVT Put 80 AP2 02.12.2022   Put APPLIED MATERIALS IN... 12/2/2022 80.00 - - 1.37 -12.88
BVT Put 80 AP2 02.12.2022   Put APPLIED MATERIALS IN... 12/2/2022 80.00 - - 1.37 -12.88
BVT Put 82 AP2 02.12.2022   Put APPLIED MATERIALS IN... 12/2/2022 82.00 - - 1.27 -13.80
BVT Put 82 AP2 02.12.2022   Put APPLIED MATERIALS IN... 12/2/2022 82.00 - - 1.27 -13.80
BVT Put 84 AP2 02.12.2022   Put APPLIED MATERIALS IN... 12/2/2022 84.00 - - 1.18 -14.84
BVT Put 84 AP2 02.12.2022   Put APPLIED MATERIALS IN... 12/2/2022 84.00 - - 1.18 -14.84
BVT Put 74 AP2 02.12.2022   Put APPLIED MATERIALS IN... 12/2/2022 74.00 - - 1.69 -10.58
BVT Put 74 AP2 02.12.2022   Put APPLIED MATERIALS IN... 12/2/2022 74.00 - - 1.69 -10.58
BVT Put 76 AP2 02.12.2022   Put APPLIED MATERIALS IN... 12/2/2022 76.00 - - 1.59 -11.23
BVT Put 76 AP2 02.12.2022   Put APPLIED MATERIALS IN... 12/2/2022 76.00 - - 1.59 -11.23
BVT Call 94 AP2 02.12.2022   Call APPLIED MATERIALS IN... 12/2/2022 94.00 - - 0.68 7.95
BVT Call 94 AP2 02.12.2022   Call APPLIED MATERIALS IN... 12/2/2022 94.00 - - 0.68 7.95
BVT Call 96 AP2 02.12.2022   Call APPLIED MATERIALS IN... 12/2/2022 96.00 - - 0.61 9.25
BVT Call 96 AP2 02.12.2022   Call APPLIED MATERIALS IN... 12/2/2022 96.00 - - 0.61 9.25
BVT Call 98 AP2 02.12.2022   Call APPLIED MATERIALS IN... 12/2/2022 98.00 - - 0.57 10.78
BVT Call 98 AP2 02.12.2022   Call APPLIED MATERIALS IN... 12/2/2022 98.00 - - 0.57 10.78
BVT Call 100 AP2 02.12.2022   Call APPLIED MATERIALS IN... 12/2/2022 100.00 - - 0.51 13.04
BVT Call 100 AP2 02.12.2022   Call APPLIED MATERIALS IN... 12/2/2022 100.00 - - 0.51 13.04
BVT Call 105 AP2 02.12.2022   Call APPLIED MATERIALS IN... 12/2/2022 105.00 - - 0.46 20.44
BVT Call 105 AP2 02.12.2022   Call APPLIED MATERIALS IN... 12/2/2022 105.00 - - 0.46 20.44
BVT Call 92 AP2 02.12.2022   Call APPLIED MATERIALS IN... 12/2/2022 92.00 - - 1.18 5.82
BVT Call 92 AP2 02.12.2022   Call APPLIED MATERIALS IN... 12/2/2022 92.00 - - 1.18 5.82
BVT Call 90 AP2 02.12.2022   Call APPLIED MATERIALS IN... 12/2/2022 90.00 - - 1.25 5.32
BVT Call 90 AP2 02.12.2022   Call APPLIED MATERIALS IN... 12/2/2022 90.00 - - 1.25 5.32
BVT Put 92 AP2 02.12.2022   Put APPLIED MATERIALS IN... 12/2/2022 92.00 - - 0.79 -21.03
* Too many results found, please restrict the search by using the filter options.