Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 325 ADSK 29.01.2021   Call Autodesk 1/29/2021 325.00 0.310 0.340 0.63 16.83
JP Morgan Call 305 ADSK 29.01.2021   Call Autodesk 1/29/2021 305.00 1.03 1.05 0.72 11.37
JP Morgan Call 315 ADSK 29.01.2021   Call Autodesk 1/29/2021 315.00 0.630 0.650 0.69 13.53
JP Morgan Put 305 ADSK 29.01.2021   Put Autodesk 1/29/2021 305.00 0.730 0.750 0.49 -16.25
JP Morgan Put 300 ADSK 29.01.2021   Put Autodesk 1/29/2021 300.00 0.550 0.570 0.51 -17.23
JP Morgan Call 325 AUD 05.02.2021   Call Autodesk 2/5/2021 325.00 0.570 0.590 - -
JP Morgan Put 305 AUD 05.02.2021   Put Autodesk 2/5/2021 305.00 1.000 1.020 - -
JP Morgan Call 320 AUD 05.02.2021   Call Autodesk 2/5/2021 320.00 0.730 0.750 - -
JP Morgan Call 315 AUD 05.02.2021   Call Autodesk 2/5/2021 315.00 0.91 0.93 - -
JP Morgan Call 330 AUD 05.02.2021   Call Autodesk 2/5/2021 330.00 0.430 0.460 - -
JP Morgan Put 310 AUD 05.02.2021   Put Autodesk 2/5/2021 310.00 1.210 1.230 - -
JP Morgan Put 295 AUD 05.02.2021   Put Autodesk 2/5/2021 295.00 0.660 0.680 - -
JP Morgan Put 300 AUD 05.02.2021   Put Autodesk 2/5/2021 300.00 0.820 0.840 - -
JP Morgan Call 315 AUD 12.02.2021   Call Autodesk 2/12/2021 315.00 1.13 1.15 - -
JP Morgan Put 310 AUD 12.02.2021   Put Autodesk 2/12/2021 310.00 1.43 1.45 - -
JP Morgan Put 305 AUD 12.02.2021   Put Autodesk 2/12/2021 305.00 1.23 1.25 - -
JP Morgan Put 295 AUD 12.02.2021   Put Autodesk 2/12/2021 295.00 0.870 0.890 - -
JP Morgan Put 300 AUD 12.02.2021   Put Autodesk 2/12/2021 300.00 1.040 1.060 - -
JP Morgan Call 330 AUD 12.02.2021   Call Autodesk 2/12/2021 330.00 0.630 0.650 - -
JP Morgan Call 310 AUD 12.02.2021   Call Autodesk 2/12/2021 310.00 1.33 1.35 - -
JP Morgan Call 325 AUD 12.02.2021   Call Autodesk 2/12/2021 325.00 0.79 0.81 - -
JP Morgan Call 320 AUD 12.02.2021   Call Autodesk 2/12/2021 320.00 0.95 0.97 - -
Goldman Sachs Call 410 ADSK 19.02.2021   Call Autodesk 2/19/2021 410.00 0.001 0.021 0.52 19.41
Goldman Sachs Call 360 ADSK 19.02.2021   Call Autodesk 2/19/2021 360.00 0.048 0.068 0.43 19.59
Goldman Sachs Call 370 ADSK 19.02.2021   Call Autodesk 2/19/2021 370.00 0.024 0.044 0.43 20.49
Goldman Sachs Call 300 ADSK 19.02.2021   Call Autodesk 2/19/2021 300.00 1.37 1.38 0.57 8.47
Goldman Sachs Call 350 ADSK 19.02.2021   Call Autodesk 2/19/2021 350.00 0.100 0.120 0.43 18.12
Goldman Sachs Call 320 ADSK 19.02.2021   Call Autodesk 2/19/2021 320.00 0.550 0.560 0.48 12.08
Goldman Sachs Call 310 ADSK 19.02.2021   Call Autodesk 2/19/2021 310.00 0.91 0.92 0.52 10.17
Goldman Sachs Call 330 ADSK 19.02.2021   Call Autodesk 2/19/2021 330.00 0.330 0.350 0.45 14.33
* Too many results found, please restrict the search by using the filter options.