Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 260 ADP 17.05.2024   Call Automatic Data Proce... 2024-05-17 260.00 - - 0.29 24.11
JP Morgan Put 190 ADP 17.05.2024   Put AUTOM. DATA PROC. DL... 2024-05-17 190.00 - - 0.53 -16.98
Morgan Stanley Call 260 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 260.00 - - 0.34 13.72
Morgan Stanley Put 200 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 200.00 - - 0.27 -20.27
BNP Paribas Call 220 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 220.00 - - 0.28 7.14
BNP Paribas Call 240 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 240.00 - - 0.24 11.45
Morgan Stanley Call 300 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 300.00 - - 0.35 18.56
Morgan Stanley Call 250 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 250.00 - - 0.38 10.72
BNP Paribas Call 220 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 220.00 2.850 2.910 0.28 7.14
BNP Paribas Call 240 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 240.00 1.330 1.390 0.24 11.45
Morgan Stanley Call 340 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 340.00 - - 0.47 14.96
Morgan Stanley Call 290 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 290.00 - - 0.33 19.34
JP Morgan Call 270 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 270.00 - - 0.40 12.42
JP Morgan Call 300 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 300.00 - - 0.38 16.52
Morgan Stanley Call 230 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 230.00 - - 0.51 6.50
Morgan Stanley Call 330 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 330.00 - - 0.44 15.81
JP Morgan Call 240 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 240.00 - - 0.51 7.15
JP Morgan Call 280 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 280.00 - - 0.38 14.46
JP Morgan Put 240 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 240.00 - - 0.31 -10.88
Morgan Stanley Call 400 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 400.00 - - 0.63 11.75
JP Morgan Put 230 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 230.00 - - 0.31 -12.74
JP Morgan Call 290 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 290.00 - - 0.38 15.48
BVT Call 270 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 270.00 - - 0.23 20.56
BVT Call 250 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 250.00 - - 0.23 14.48
JP Morgan Put 250 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 250.00 - - 0.28 -10.40
JP Morgan Put 150 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 150.00 - - 0.62 -9.66
BVT Call 270 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 270.00 0.205 0.228 0.23 20.56
BVT Call 250 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 250.00 0.780 0.860 0.23 14.48
JP Morgan Put 180 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 180.00 - - 0.40 -13.98
JP Morgan Put 200 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 200.00 - - 0.30 -17.00
* Too many results found, please restrict the search by using the filter options.