Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 28 BBY 19.03.2021   Put BED BATH + BEYOND D... 3/19/2021 28.00 - - - -
JP Morgan Put 34 BBY 19.03.2021   Put BED BATH + BEYOND D... 3/19/2021 34.00 - - - -
JP Morgan Put 36 BBY 19.03.2021   Put BED BATH + BEYOND D... 3/19/2021 36.00 - - - -
JP Morgan Put 35 BBY 19.03.2021   Put BED BATH + BEYOND D... 3/19/2021 35.00 - - - -
JP Morgan Put 33 BBY 19.03.2021   Put BED BATH + BEYOND D... 3/19/2021 33.00 - - - -
JP Morgan Put 34 BBY 21.05.2021   Put BED BATH + BEYOND D... 5/21/2021 34.00 - - - -
JP Morgan Put 37 BBY 21.05.2021   Put BED BATH + BEYOND D... 5/21/2021 37.00 - - - -
JP Morgan Put 35 BBY 21.05.2021   Put BED BATH + BEYOND D... 5/21/2021 35.00 - - - -
JP Morgan Put 26 BBY 21.05.2021   Put BED BATH + BEYOND D... 5/21/2021 26.00 - - - -
JP Morgan Put 25 BBY 21.05.2021   Put BED BATH + BEYOND D... 5/21/2021 25.00 3.24 - - -
JP Morgan Put 29 BBY 21.05.2021   Put BED BATH + BEYOND D... 5/21/2021 29.00 - - - -
JP Morgan Put 32 BBY 21.05.2021   Put BED BATH + BEYOND D... 5/21/2021 32.00 - - - -
JP Morgan Put 22 BBY 21.05.2021   Put BED BATH + BEYOND D... 5/21/2021 22.00 - - - -
JP Morgan Put 16.5 BBY 21.05.2021   Put BED BATH + BEYOND D... 5/21/2021 16.50 - - 0.42 -8.08
JP Morgan Put 23 BBY 21.05.2021   Put BED BATH + BEYOND D... 5/21/2021 23.00 - - - -
JP Morgan Put 17.5 BBY 21.05.2021   Put BED BATH + BEYOND D... 5/21/2021 17.50 - - 0.34 -9.10
JP Morgan Put 19.5 BBY 21.05.2021   Put BED BATH + BEYOND D... 5/21/2021 19.50 - - 0.15 -14.12
JP Morgan Put 18 BBY 21.05.2021   Put BED BATH + BEYOND D... 5/21/2021 18.00 - - 0.30 -9.77
JP Morgan Put 36 BBY 21.05.2021   Put BED BATH + BEYOND D... 5/21/2021 36.00 - - - -
JP Morgan Put 33 BBY 21.05.2021   Put BED BATH + BEYOND D... 5/21/2021 33.00 - - - -
JP Morgan Put 31 BBY 21.05.2021   Put BED BATH + BEYOND D... 5/21/2021 31.00 - - - -
JP Morgan Put 30 BBY 21.05.2021   Put BED BATH + BEYOND D... 5/21/2021 30.00 - - - -
JP Morgan Put 24 BBY 21.05.2021   Put BED BATH + BEYOND D... 5/21/2021 24.00 - - - -
JP Morgan Call 17.5 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 17.50 - - 50.20 1.00
JP Morgan Call 18 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 18.00 - - 50.20 1.00
JP Morgan Put 21 BBY 21.05.2021   Put BED BATH + BEYOND D... 5/21/2021 21.00 - - - -
JP Morgan Put 28 BBY 21.05.2021   Put BED BATH + BEYOND D... 5/21/2021 28.00 - - - -
JP Morgan Put 27 BBY 21.05.2021   Put BED BATH + BEYOND D... 5/21/2021 27.00 - - - -
JP Morgan Call 38 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 38.00 - - - -
JP Morgan Call 42 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 42.00 - - - -