Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 400 BRK.B 19.04.2024   Put Berkshire Hathaway I... 2024-04-19 400.00 0.270 0.280 0.25 -56.33
JP Morgan Put 405 BRK.B 19.04.2024   Put Berkshire Hathaway I... 2024-04-19 405.00 0.520 0.540 0.22 -47.73
JP Morgan Put 410 BRK.B 19.04.2024   Put Berkshire Hathaway I... 2024-04-19 410.00 0.880 0.900 - -
JP Morgan Call 425 BRK.B 19.04.2024   Call Berkshire Hathaway I... 2024-04-19 425.00 0.001 0.081 0.51 46.85
JP Morgan Call 435 BRK.B 19.04.2024   Call Berkshire Hathaway I... 2024-04-19 435.00 - - 0.65 38.38
JP Morgan Put 385 BRK.B 19.04.2024   Put Berkshire Hathaway I... 2024-04-19 385.00 0.043 0.063 0.38 -57.43
JP Morgan Put 390 BRK.B 19.04.2024   Put Berkshire Hathaway I... 2024-04-19 390.00 0.072 0.092 0.32 -61.98
JP Morgan Call 405 BRK.B 19.04.2024   Call Berkshire Hathaway I... 2024-04-19 405.00 0.170 0.190 0.25 69.19
JP Morgan Call 415 BRK.B 19.04.2024   Call Berkshire Hathaway I... 2024-04-19 415.00 0.016 0.046 0.31 74.91
JP Morgan Call 430 BRK.B 19.04.2024   Call Berkshire Hathaway I... 2024-04-19 430.00 - - 0.58 42.07
JP Morgan Put 365 BRYN 19.04.2024   Put BERKSH. H.B NEW DL-,... 2024-04-19 365.00 - - 0.34 -63.42
JP Morgan Put 370 BRYN 19.04.2024   Put BERKSH. H.B NEW DL-,... 2024-04-19 370.00 - - 0.23 -88.51
JP Morgan Call 410 BRK.B 19.04.2024   Call Berkshire Hathaway I... 2024-04-19 410.00 0.058 0.078 0.26 80.93
JP Morgan Call 395 BRK.B 19.04.2024   Call Berkshire Hathaway I... 2024-04-19 395.00 0.72 0.74 0.27 40.43
JP Morgan Put 380 BRYN 19.04.2024   Put BERKSH. H.B NEW DL-,... 2024-04-19 380.00 - - - -
JP Morgan Put 375 BRYN 19.04.2024   Put BERKSH. H.B NEW DL-,... 2024-04-19 375.00 - - 0.11 -147.47
JP Morgan Put 330 BRYN 19.04.2024   Put BERKSH. H.B NEW DL-,... 2024-04-19 330.00 - - 0.99 -24.83
JP Morgan Put 340 BRYN 19.04.2024   Put BERKSH. H.B NEW DL-,... 2024-04-19 340.00 - - 0.79 -30.60
JP Morgan Put 345 BRYN 19.04.2024   Put BERKSH. H.B NEW DL-,... 2024-04-19 345.00 - - 0.71 -33.73
JP Morgan Call 420 BRK.B 19.04.2024   Call Berkshire Hathaway I... 2024-04-19 420.00 0.004 0.064 0.40 59.89
JP Morgan Call 365 BRK.B 19.04.2024   Call Berkshire Hathaway I... 2024-04-19 365.00 3.42 - - -
JP Morgan Put 360 BRYN 19.04.2024   Put BERKSH. H.B NEW DL-,... 2024-04-19 360.00 - - 0.43 -52.42
JP Morgan Put 350 BRYN 19.04.2024   Put BERKSH. H.B NEW DL-,... 2024-04-19 350.00 - - 0.62 -37.69
JP Morgan Put 355 BRYN 19.04.2024   Put BERKSH. H.B NEW DL-,... 2024-04-19 355.00 - - 0.53 -42.90
JP Morgan Call 375 BRYN 19.04.2024   Call BERKSH. H.B NEW DL-,... 2024-04-19 375.00 - - 2.87 5.29
JP Morgan Call 380 BRYN 19.04.2024   Call BERKSH. H.B NEW DL-,... 2024-04-19 380.00 - - 2.69 5.73
JP Morgan Call 370 BRYN 19.04.2024   Call BERKSH. H.B NEW DL-,... 2024-04-19 370.00 - - 3.04 4.93
JP Morgan Call 385 BRYN 19.04.2024   Call BERKSH. H.B NEW DL-,... 2024-04-19 385.00 - - 2.52 6.24
JP Morgan Call 390 BRYN 19.04.2024   Call BERKSH. H.B NEW DL-,... 2024-04-19 390.00 - - 2.55 6.30
JP Morgan Call 400 BRK.B 19.04.2024   Call Berkshire Hathaway I... 2024-04-19 400.00 0.390 0.400 0.27 50.27
* Too many results found, please restrict the search by using the filter options.