Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 170 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 170.00 - - 0.22 19.17
JP Morgan Put 170 CDNS 16.12.2022   Put Cadence Design Syste... 12/16/2022 170.00 - - 0.63 -11.72
JP Morgan Call 145 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 145.00 - - - -
JP Morgan Put 155 CDNS 20.01.2023   Put Cadence Design Syste... 1/20/2023 155.00 - - 0.86 -5.41
JP Morgan Call 185 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 185.00 - - - -
JP Morgan Put 190 CDNS 20.01.2023   Put Cadence Design Syste... 1/20/2023 190.00 - - - -
JP Morgan Call 235 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 235.00 - - 0.54 9.20
JP Morgan Put 145 CDNS 20.01.2023   Put Cadence Design Syste... 1/20/2023 145.00 - - 0.97 -4.90
JP Morgan Put 160 CDNS 20.01.2023   Put Cadence Design Syste... 1/20/2023 160.00 - - 0.86 -5.18
JP Morgan Put 135 CDNS 20.01.2023   Put Cadence Design Syste... 1/20/2023 135.00 - - 1.06 -4.65
JP Morgan Call 165 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 165.00 - - - -
JP Morgan Put 175 CDNS 20.01.2023   Put Cadence Design Syste... 1/20/2023 175.00 - - 0.90 -4.25
JP Morgan Call 160 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 160.00 - - - -
JP Morgan Call 150 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 150.00 - - - -
JP Morgan Put 130 CDNS 20.01.2023   Put Cadence Design Syste... 1/20/2023 130.00 - - 1.11 -4.49
JP Morgan Call 230 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 230.00 - - 0.49 9.76
JP Morgan Call 180 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 180.00 - - - -
JP Morgan Call 155 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 155.00 - - - -
JP Morgan Put 120 CDNS 20.01.2023   Put Cadence Design Syste... 1/20/2023 120.00 - - 1.44 -3.19
JP Morgan Put 180 CDNS 20.01.2023   Put Cadence Design Syste... 1/20/2023 180.00 - - 0.98 -3.67
JP Morgan Call 205 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 205.00 - - 0.14 24.70
JP Morgan Call 190 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 190.00 - - - -
JP Morgan Call 215 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 215.00 - - 0.35 12.22
JP Morgan Call 170 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 170.00 - - - -
JP Morgan Call 240 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 240.00 - - 0.68 7.25
JP Morgan Put 150 CDNS 20.01.2023   Put Cadence Design Syste... 1/20/2023 150.00 - - 0.86 -5.60
JP Morgan Put 165 CDNS 20.01.2023   Put Cadence Design Syste... 1/20/2023 165.00 - - 0.87 -4.83
JP Morgan Call 210 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 210.00 - - 0.21 19.86
JP Morgan Put 140 CDNS 20.01.2023   Put Cadence Design Syste... 1/20/2023 140.00 - - 1.01 -4.83
JP Morgan Put 125 CDNS 20.01.2023   Put Cadence Design Syste... 1/20/2023 125.00 - - 1.16 -4.34