Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 300 CDNS 17.05.2024   Call Cadence Design Syste... 2024-05-17 300.00 0.120 0.140 0.44 14.07
JP Morgan Put 205 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 205.00 - - 0.66 -13.35
JP Morgan Put 225 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 225.00 0.053 0.083 0.58 -15.50
JP Morgan Put 260 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 260.00 0.610 0.630 0.46 -14.25
JP Morgan Put 310 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 310.00 4.01 - 0.42 -7.69
JP Morgan Call 350 CDNS 17.05.2024   Call Cadence Design Syste... 2024-05-17 350.00 0.001 0.081 0.49 19.49
JP Morgan Put 280 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 280.00 1.60 1.62 0.41 -12.37
JP Morgan Put 170 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 170.00 - - 1.13 -7.60
JP Morgan Call 335 CDNS 17.05.2024   Call Cadence Design Syste... 2024-05-17 335.00 0.005 0.065 0.45 19.28
JP Morgan Put 300 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 300.00 3.12 3.14 0.42 -8.95
JP Morgan Put 220 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 220.00 0.035 0.065 0.62 -14.55
JP Morgan Call 280 CDNS 17.05.2024   Call Cadence Design Syste... 2024-05-17 280.00 0.49 0.51 0.46 10.34
JP Morgan Call 260 CDNS 17.05.2024   Call Cadence Design Syste... 2024-05-17 260.00 1.38 1.40 0.41 8.31
JP Morgan Put 200 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 200.00 - - 0.72 -12.28
JP Morgan Call 320 CDNS 17.05.2024   Call Cadence Design Syste... 2024-05-17 320.00 0.022 0.062 0.44 17.53
JP Morgan Put 245 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 245.00 0.240 0.260 0.48 -16.23
JP Morgan Call 235 CDNS 17.05.2024   Call Cadence Design Syste... 2024-05-17 235.00 3.22 3.24 - -
JP Morgan Put 305 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 305.00 3.56 - 0.35 -9.33
JP Morgan Call 380 CDNS 17.05.2024   Call Cadence Design Syste... 2024-05-17 380.00 - - 0.65 15.24
JP Morgan Call 365 CDNS 17.05.2024   Call Cadence Design Syste... 2024-05-17 365.00 - - 0.57 17.14
JP Morgan Call 360 CDNS 17.05.2024   Call Cadence Design Syste... 2024-05-17 360.00 0.001 0.100 0.54 17.82
JP Morgan Put 290 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 290.00 2.31 2.33 0.42 -10.32
JP Morgan Put 230 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 230.00 - - 0.41 -20.65
JP Morgan Put 265 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 265.00 0.800 0.820 0.45 -13.89
JP Morgan Put 210 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 210.00 0.014 0.054 0.72 -12.68
JP Morgan Call 295 CDNS 17.05.2024   Call Cadence Design Syste... 2024-05-17 295.00 0.180 0.200 0.42 13.61
JP Morgan Call 270 CDNS 17.05.2024   Call Cadence Design Syste... 2024-05-17 270.00 0.86 0.88 0.42 9.63
JP Morgan Put 180 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 180.00 - - 1.01 -8.44
JP Morgan Call 250 CDNS 17.05.2024   Call Cadence Design Syste... 2024-05-17 250.00 2.04 2.06 0.34 7.39
JP Morgan Put 185 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 185.00 - - 0.87 -10.24
* Too many results found, please restrict the search by using the filter options.