Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 4 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 4.00 0.032 0.052 1.12 3.67
Goldman Sachs Put 2 CHK 20.12.2019   Put Chesapeake Energy Co... 12/20/2019 2.00 0.520 0.540 - -
Goldman Sachs Put 3 CHK 20.12.2019   Put Chesapeake Energy Co... 12/20/2019 3.00 1.27 1.29 - -
Goldman Sachs Put 1 CHK 20.12.2019   Put Chesapeake Energy Co... 12/20/2019 1.00 0.080 0.100 0.82 -2.60
Goldman Sachs Call 2 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 2.00 0.216 0.236 1.06 2.88
Goldman Sachs Call 3 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 3.00 0.073 0.093 1.05 3.52
Goldman Sachs Call 4 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 4.00 0.033 0.053 1.12 3.67
Goldman Sachs Put 1 CHK 20.12.2019   Put Chesapeake Energy Co... 12/20/2019 1.00 0.080 0.100 0.82 -2.60
Goldman Sachs Call 5 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 5.00 0.020 0.040 1.21 3.60
Goldman Sachs Put 3 CHK 20.12.2019   Put Chesapeake Energy Co... 12/20/2019 3.00 1.250 1.270 - -
Goldman Sachs Put 2 CHK 20.12.2019   Put Chesapeake Energy Co... 12/20/2019 2.00 0.510 0.530 - -
Goldman Sachs Call 5 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 5.00 0.021 0.041 1.21 3.60
Goldman Sachs Call 5 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 5.00 0.031 0.051 1.17 3.41
Goldman Sachs Put 2 CHK 17.01.2020   Put Chesapeake Energy Co... 1/17/2020 2.00 0.540 0.560 - -
Goldman Sachs Put 3 CHK 17.01.2020   Put Chesapeake Energy Co... 1/17/2020 3.00 1.270 1.290 - -
Goldman Sachs Call 2 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 2.00 0.250 0.270 1.06 2.67
Goldman Sachs Put 1 CHK 17.01.2020   Put Chesapeake Energy Co... 1/17/2020 1.00 0.096 0.116 0.76 -2.49
Goldman Sachs Call 4 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 4.00 0.049 0.069 1.10 3.40
Goldman Sachs Call 3 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 3.00 0.097 0.117 1.05 3.22
Goldman Sachs Call 4 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 4.00 0.046 0.066 1.10 3.40
Goldman Sachs Call 5 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 5.00 0.030 0.050 1.17 3.41
Goldman Sachs Call 3 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 3.00 0.090 0.110 1.05 3.22
Goldman Sachs Put 3 CHK 17.01.2020   Put Chesapeake Energy Co... 1/17/2020 3.00 1.29 1.31 - -
Goldman Sachs Put 1 CHK 17.01.2020   Put Chesapeake Energy Co... 1/17/2020 1.00 0.100 0.120 0.76 -2.49
Goldman Sachs Call 2 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 2.00 0.240 0.260 1.06 2.67
Goldman Sachs Put 2 CHK 17.01.2020   Put Chesapeake Energy Co... 1/17/2020 2.00 0.540 0.560 - -