Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1400 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,400.00 1.290 1.320 1.14 4.19
Morgan Stanley Put 1250 C9F 19.03.2021   Put CHIPOTLE MEX.GR. DL... 3/19/2021 1,250.00 0.200 0.270 - -
Morgan Stanley Call 1700 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,700.00 1.050 1.830 0.79 7.93
Morgan Stanley Call 1500 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,500.00 3.22 4.00 0.79 6.86
Soc. Generale Call 1200 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 1,200.00 2.600 2.650 0.88 3.67
Soc. Generale Call 1250 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 1,250.00 2.250 2.280 0.82 4.08
Soc. Generale Call 950 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 950.00 4.540 - - -
Soc. Generale Call 1300 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 1,300.00 1.900 1.930 0.77 4.53
Soc. Generale Call 1800 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,800.00 0.210 0.220 0.89 7.16
Soc. Generale Call 1900 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,900.00 0.150 0.160 0.90 7.46
Soc. Generale Call 1050 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 1,050.00 3.720 - - -
Soc. Generale Call 1150 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 1,150.00 2.970 - - -
Soc. Generale Call 850 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 850.00 5.340 - - -
Soc. Generale Call 1000 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 1,000.00 4.120 - - -
Soc. Generale Call 1500 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,500.00 0.810 0.830 1.02 5.08
Soc. Generale Call 800 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 800.00 5.740 - - -
Soc. Generale Call 900 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 900.00 4.940 - - -
Soc. Generale Call 1700 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,700.00 0.320 0.330 0.90 6.64
Soc. Generale Call 1100 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 1,100.00 3.340 - - -
Soc. Generale Call 1600 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,600.00 0.500 0.520 0.93 5.98
Soc. Generale Call 1400 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,400.00 1.25 1.28 1.14 4.19
Morgan Stanley Call 1700 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 1,700.00 0.260 0.330 0.62 8.62
Morgan Stanley Call 1800 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,800.00 0.167 0.230 0.92 6.88
Soc. Generale Call 1800 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,800.00 0.210 0.220 0.89 7.16
Morgan Stanley Call 1500 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,500.00 0.760 0.830 1.05 4.90
Soc. Generale Call 1200 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 1,200.00 2.56 2.60 0.88 3.67
Morgan Stanley Call 2000 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 2,000.00 0.071 0.134 0.94 7.27
Soc. Generale Call 1050 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 1,050.00 3.68 - - -
JP Morgan Call 1175 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,175.00 - - 1.26 3.30
JP Morgan Call 1125 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,125.00 - - 1.34 3.02