Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 51 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 51.00 0.002 0.021 0.64 25.29
Morgan Stanley Call 43 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 43.00 0.330 0.350 0.79 9.26
Morgan Stanley Call 41 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 41.00 0.500 0.520 1.00 6.72
Morgan Stanley Call 49 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 49.00 0.010 0.029 0.50 28.59
Morgan Stanley Call 44 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 44.00 0.240 0.260 0.64 11.89
Morgan Stanley Call 50 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 50.00 0.004 0.023 0.56 27.50
Morgan Stanley Call 39 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 39.00 0.680 0.700 1.28 5.14
Morgan Stanley Call 42 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 42.00 0.410 0.430 0.86 7.95
Goldman Sachs Call 55 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 55.00 0.001 0.008 0.78 24.90
Goldman Sachs Call 43 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 43.00 0.330 0.340 0.83 8.96
Goldman Sachs Call 52.5 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 52.50 0.001 0.006 0.58 33.45
Goldman Sachs Call 42 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 42.00 0.410 0.420 0.78 8.34
Goldman Sachs Call 47 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 47.00 0.053 0.056 0.39 29.12
Goldman Sachs Call 42.5 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 42.50 0.370 0.380 0.74 9.08
Goldman Sachs Call 49 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 49.00 0.012 0.015 0.39 40.25
Goldman Sachs Call 46 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 46.00 0.100 0.110 0.43 22.08
Goldman Sachs Call 47.5 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 47.50 0.035 0.038 0.37 33.47
Goldman Sachs Call 60 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 60.00 0.001 0.011 1.15 17.35
Goldman Sachs Call 50 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 50.00 0.006 0.011 0.45 37.27
Goldman Sachs Call 45 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 45.00 0.170 0.180 0.50 16.39
JP Morgan Put 46 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 46.00 0.044 0.054 0.32 -32.52
JP Morgan Put 48 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 48.00 0.140 0.150 0.10 -27.50
Goldman Sachs Put 47.5 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 47.50 0.110 0.120 0.24 -27.25
Goldman Sachs Put 31 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 31.00 0.001 0.011 1.75 -10.70
Goldman Sachs Put 45 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 45.00 0.020 0.023 0.32 -41.59
Goldman Sachs Put 30 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 30.00 0.001 0.011 1.87 -10.04
Goldman Sachs Put 36 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 36.00 0.001 0.011 1.18 -15.40
Goldman Sachs Put 34 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 34.00 0.001 0.011 1.40 -13.17
Goldman Sachs Put 37.5 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 37.50 0.001 0.008 0.96 -19.43
Goldman Sachs Put 40 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 40.00 0.002 0.009 0.73 -24.43
* Too many results found, please restrict the search by using the filter options.