Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 30 CSCO 18.06.2021   Put Cisco Systems 6/18/2021 30.00 - - 7.65 -5.11
BVT Put 55 CSCO 18.06.2021   Put Cisco Systems 6/18/2021 55.00 - - 0.90 -20.45
BVT Put 22 CSCO 18.06.2021   Put Cisco Systems 6/18/2021 22.00 - - 11.07 -3.50
JP Morgan Call 52 CSCO 18.06.2021   Call Cisco Systems 6/18/2021 52.00 - - - -
JP Morgan Call 54 CSCO 18.06.2021   Call Cisco Systems 6/18/2021 54.00 - - 0.34 81.84
JP Morgan Call 50 CSCO 18.06.2021   Call Cisco Systems 6/18/2021 50.00 - - - -
JP Morgan Call 48 CSCO 18.06.2021   Call Cisco Systems 6/18/2021 48.00 - - - -
JP Morgan Call 56 CSCO 18.06.2021   Call Cisco Systems 6/18/2021 56.00 - - 0.71 54.46
JP Morgan Call 58 CSCO 18.06.2021   Call Cisco Systems 6/18/2021 58.00 - - 1.09 38.32
JP Morgan Call 60 CSCO 18.06.2021   Call Cisco Systems 6/18/2021 60.00 - - 1.57 26.81
JP Morgan Put 50 CSCO 18.06.2021   Put Cisco Systems 6/18/2021 50.00 - - 1.08 -36.61
JP Morgan Call 49 CSCO 18.06.2021   Call Cisco Systems 6/18/2021 49.00 - - - -
BNP Paribas Put 50 CSCO 18.06.2021   Put Cisco Systems 6/18/2021 50.00 - - 2.20 -13.76
JP Morgan Put 52 CSCO 18.06.2021   Put Cisco Systems 6/18/2021 52.00 - - 0.65 -53.90
Goldman Sachs Put 45 CSCO 18.06.2021   Put Cisco Systems 6/18/2021 45.00 - - 2.48 -16.30
Goldman Sachs Put 50 CSCO 18.06.2021   Put Cisco Systems 6/18/2021 50.00 - - 1.06 -37.91
JP Morgan Call 55 CSCO 18.06.2021   Call Cisco Systems 6/18/2021 55.00 - - 0.52 67.24
Goldman Sachs Call 60 CSCO 18.06.2021   Call Cisco Systems 6/18/2021 60.00 - - 1.69 24.18
BVT Call 56 CSCO 18.06.2021   Call Cisco Systems 6/18/2021 56.00 - - 1.15 28.48
BVT Call 68 CSCO 18.06.2021   Call Cisco Systems 6/18/2021 68.00 - - 3.43 12.40
Goldman Sachs Call 56 CSCO 18.06.2021   Call Cisco Systems 6/18/2021 56.00 - - 0.71 54.46
Goldman Sachs Put 35 CSCO 18.06.2021   Put Cisco Systems 6/18/2021 35.00 - - 6.21 -6.10
Goldman Sachs Put 38 CSCO 18.06.2021   Put Cisco Systems 6/18/2021 38.00 - - 5.25 -7.14
Goldman Sachs Call 47 CSCO 18.06.2021   Call Cisco Systems 6/18/2021 47.00 - - - -
Goldman Sachs Call 48 CSCO 18.06.2021   Call Cisco Systems 6/18/2021 48.00 - - 1.56 8.44
Goldman Sachs Call 52.5 CSCO 18.06.2021   Call Cisco Systems 6/18/2021 52.50 - - - -
Goldman Sachs Call 58 CSCO 18.06.2021   Call Cisco Systems 6/18/2021 58.00 - - 1.09 38.32
Goldman Sachs Call 62 CSCO 18.06.2021   Call Cisco Systems 6/18/2021 62.00 - - 2.03 20.83
Goldman Sachs Call 54 CSCO 18.06.2021   Call Cisco Systems 6/18/2021 54.00 - - 0.28 100.77
Goldman Sachs Call 57.5 CSCO 18.06.2021   Call Cisco Systems 6/18/2021 57.50 - - 0.92 46.29
* Too many results found, please restrict the search by using the filter options.