Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 230 STZ 20.01.2022   Call Constellation Brands... 1/20/2022 230.00 - - 0.54 8.41
Citi Call 270 STZ 20.01.2022   Call Constellation Brands... 1/20/2022 270.00 - - 0.51 12.48
Citi Put 200 STZ 20.01.2022   Put Constellation Brands... 1/20/2022 200.00 - - 0.24 -17.93
Citi Put 180 STZ 20.01.2022   Put Constellation Brands... 1/20/2022 180.00 - - 0.37 -15.07
Citi Put 220 STZ 20.01.2022   Put Constellation Brands... 1/20/2022 220.00 - - - -
Citi Call 260 CB1A 20.01.2022   Call CONST.BRANDS A D... 1/20/2022 260.00 - - 0.63 10.57
Citi Call 260 CB1A 17.03.2022   Call CONST.BRANDS A D... 3/17/2022 260.00 - - 0.63 6.80
Citi Call 240 STZ 17.03.2022   Call Constellation Brands... 3/17/2022 240.00 - - 0.56 6.34
Citi Call 230 STZ 17.03.2022   Call Constellation Brands... 3/17/2022 230.00 - - 0.60 5.56
Citi Call 250 STZ 17.03.2022   Call Constellation Brands... 3/17/2022 250.00 - - 0.52 7.20
Citi Call 225 STZ 17.03.2022   Call Constellation Brands... 3/17/2022 225.00 - - 0.62 5.20
Citi Call 200 STZ 17.03.2022   Call Constellation Brands... 3/17/2022 200.00 - - 0.76 3.75
Citi Call 280 CB1A 17.03.2022   Call CONST.BRANDS A D... 3/17/2022 280.00 - - 0.58 8.15
Citi Call 270 CB1A 17.03.2022   Call CONST.BRANDS A D... 3/17/2022 270.00 - - 0.60 7.56
Citi Call 270 CB1A 17.03.2022   Call CONST.BRANDS A D... 3/17/2022 270.00 0.240 0.260 0.60 7.56
Citi Call 280 CB1A 17.03.2022   Call CONST.BRANDS A D... 3/17/2022 280.00 0.160 0.180 0.58 8.15
Citi Call 200 STZ 17.03.2022   Call Constellation Brands... 3/17/2022 200.00 2.880 2.900 0.76 3.75
Citi Call 225 STZ 17.03.2022   Call Constellation Brands... 3/17/2022 225.00 1.440 1.460 0.62 5.20
Citi Call 250 STZ 17.03.2022   Call Constellation Brands... 3/17/2022 250.00 0.580 0.590 0.52 7.20
Citi Call 230 STZ 17.03.2022   Call Constellation Brands... 3/17/2022 230.00 1.230 1.240 0.60 5.56
Citi Call 240 STZ 17.03.2022   Call Constellation Brands... 3/17/2022 240.00 0.860 0.870 0.56 6.34
Citi Call 260 CB1A 17.03.2022   Call CONST.BRANDS A D... 3/17/2022 260.00 0.390 0.400 0.63 6.80
Citi Put 240 STZ 16.06.2022   Put Constellation Brands... 6/16/2022 240.00 2.560 2.580 - -
Citi Put 160 STZ 16.06.2022   Put Constellation Brands... 6/16/2022 160.00 0.300 0.320 0.12 -17.94
Citi Put 180 STZ 16.06.2022   Put Constellation Brands... 6/16/2022 180.00 0.540 0.550 - -
Citi Put 200 STZ 16.06.2022   Put Constellation Brands... 6/16/2022 200.00 0.950 0.960 - -
Citi Put 220 STZ 16.06.2022   Put Constellation Brands... 6/16/2022 220.00 1.620 1.630 - -
Citi Call 230 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 230.00 1.660 1.680 0.66 4.00
Citi Call 240 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 240.00 1.300 1.310 0.63 4.37
Citi Call 260 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 260.00 0.740 0.750 0.57 5.22