Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 55 CPRT 15.12.2023   Call Copart 12/15/2023 55.00 - - 0.89 1.98
Morgan Stanley Call 60 CPRT 15.12.2023   Call Copart 12/15/2023 60.00 - - 0.74 2.29
Morgan Stanley Call 65 CPRT 15.12.2023   Call Copart 12/15/2023 65.00 - - 0.67 2.56
Morgan Stanley Call 70 CPRT 15.12.2023   Call Copart 12/15/2023 70.00 - - 0.60 2.90
Morgan Stanley Call 80 CPRT 15.12.2023   Call Copart 12/15/2023 80.00 - - 0.49 3.86
Morgan Stanley Call 140 CPRT 15.12.2023   Call Copart 12/15/2023 140.00 - - 2.27 1.42
Morgan Stanley Call 180 CPRT 15.12.2023   Call Copart 12/15/2023 180.00 - - 1.29 2.36
Morgan Stanley Call 120 CPRT 15.12.2023   Call Copart 12/15/2023 120.00 - - 3.11 1.19
Morgan Stanley Call 90 CPRT 15.03.2024   Call Copart 3/15/2024 90.00 - - 0.40 4.35
Morgan Stanley Call 85 CPRT 15.03.2024   Call Copart 3/15/2024 85.00 - - 0.44 3.81
Morgan Stanley Call 80 CPRT 15.03.2024   Call Copart 3/15/2024 80.00 - - 0.47 3.37
Morgan Stanley Call 75 CPRT 15.03.2024   Call Copart 3/15/2024 75.00 - - 0.51 3.00
Morgan Stanley Call 70 CPRT 15.03.2024   Call Copart 3/15/2024 70.00 - - 0.56 2.68
Morgan Stanley Call 120 CPRT 15.03.2024   Call Copart 3/15/2024 120.00 - - 0.35 7.16
Morgan Stanley Call 100 CPRT 15.03.2024   Call Copart 3/15/2024 100.00 - - 0.36 5.52
Morgan Stanley Call 95 CPRT 15.03.2024   Call Copart 3/15/2024 95.00 - - 0.38 4.93
Morgan Stanley Put 75 CPRT 15.03.2024   Put Copart 3/15/2024 75.00 - - 0.26 -6.27
Morgan Stanley Call 110 CPRT 15.03.2024   Call Copart 3/15/2024 110.00 - - 0.34 6.58
Morgan Stanley Put 90 CPRT 15.03.2024   Put Copart 3/15/2024 90.00 - - - -
Morgan Stanley Call 115 CPRT 15.03.2024   Call Copart 3/15/2024 115.00 - - 0.34 6.95
Morgan Stanley Call 105 CPRT 15.03.2024   Call Copart 3/15/2024 105.00 - - 0.35 6.13
Morgan Stanley Call 75 CPRT 21.06.2024   Call Copart 6/21/2024 75.00 - - 0.50 2.73
Morgan Stanley Call 55 CPRT 21.06.2024   Call Copart 6/21/2024 55.00 - - 0.67 1.91
Morgan Stanley Call 60 CPRT 21.06.2024   Call Copart 6/21/2024 60.00 - - 0.62 2.07
Morgan Stanley Call 100 CPRT 21.06.2024   Call Copart 6/21/2024 100.00 - - 0.37 4.52
Morgan Stanley Call 85 CPRT 21.06.2024   Call Copart 6/21/2024 85.00 - - 0.44 3.35
Morgan Stanley Call 80 CPRT 21.06.2024   Call Copart 6/21/2024 80.00 - - 0.46 3.02
Morgan Stanley Call 70 CPRT 21.06.2024   Call Copart 6/21/2024 70.00 - - 0.53 2.48
Morgan Stanley Call 65 CPRT 21.06.2024   Call Copart 6/21/2024 65.00 - - 0.58 2.27