Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 DVA 20.09.2024   Call DaVita Inc 2024-09-20 110.00 2.640 2.670 0.42 3.78
Soc. Generale Call 105 DVA 20.09.2024   Call DaVita Inc 2024-09-20 105.00 3.020 3.050 0.44 3.46
Soc. Generale Call 70 DVA 20.09.2024   Call DaVita Inc 2024-09-20 70.00 5.940 - - -
Soc. Generale Call 80 DVA 20.09.2024   Call DaVita Inc 2024-09-20 80.00 5.060 - 0.45 2.38
Soc. Generale Call 115 DVA 20.09.2024   Call DaVita Inc 2024-09-20 115.00 2.290 2.320 0.41 4.12
Soc. Generale Call 95 DVA 20.09.2024   Call DaVita Inc 2024-09-20 95.00 3.790 - 0.43 3.01
Morgan Stanley Call 140 DVA 20.09.2024   Call DaVita Inc 2024-09-20 140.00 0.900 0.930 0.37 6.29
Morgan Stanley Call 130 DVA 20.09.2024   Call DaVita Inc 2024-09-20 130.00 1.36 1.39 0.38 5.30
Soc. Generale Call 110 DVA 20.09.2024   Call DaVita Inc 2024-09-20 110.00 2.65 2.68 0.42 3.78
Morgan Stanley Call 120 DVA 20.09.2024   Call DaVita Inc 2024-09-20 120.00 1.93 1.97 0.41 4.43
Morgan Stanley Call 150 DVA 20.09.2024   Call DaVita Inc 2024-09-20 150.00 0.580 0.610 0.36 7.24
Soc. Generale Call 95 DVA 20.09.2024   Call DaVita Inc 2024-09-20 95.00 3.81 - 0.43 3.01
Soc. Generale Call 85 DVA 20.09.2024   Call DaVita Inc 2024-09-20 85.00 4.65 - 0.44 2.58
Soc. Generale Call 100 DVA 20.09.2024   Call DaVita Inc 2024-09-20 100.00 3.41 3.46 0.46 3.16
Soc. Generale Call 120 DVA 20.09.2024   Call DaVita Inc 2024-09-20 120.00 1.96 1.99 0.40 4.49
Soc. Generale Call 75 DVA 20.09.2024   Call DaVita Inc 2024-09-20 75.00 5.51 - 0.38 2.24
Soc. Generale Call 90 DVA 20.09.2024   Call DaVita Inc 2024-09-20 90.00 4.22 - 0.43 2.79
Soc. Generale Call 105 DVA 20.09.2024   Call DaVita Inc 2024-09-20 105.00 3.03 3.06 0.44 3.46
Soc. Generale Call 125 DVA 20.09.2024   Call DaVita Inc 2024-09-20 125.00 1.67 1.69 0.39 4.92
Soc. Generale Call 70 DVA 20.09.2024   Call DaVita Inc 2024-09-20 70.00 5.96 - - -
Soc. Generale Call 80 DVA 20.09.2024   Call DaVita Inc 2024-09-20 80.00 5.08 - 0.45 2.38
Soc. Generale Call 115 DVA 20.09.2024   Call DaVita Inc 2024-09-20 115.00 2.30 2.33 0.41 4.12
Soc. Generale Call 80 DVA 20.12.2024   Call DaVita Inc 2024-12-20 80.00 5.26 - 0.48 2.22
Soc. Generale Call 110 DVA 20.12.2024   Call DaVita Inc 2024-12-20 110.00 2.97 3.00 0.55 2.94
Soc. Generale Call 70 DVA 20.12.2024   Call DaVita Inc 2024-12-20 70.00 6.10 - 0.50 1.97
Soc. Generale Call 90 DVA 20.12.2024   Call DaVita Inc 2024-12-20 90.00 4.46 - 0.46 2.52
Soc. Generale Call 100 DVA 20.12.2024   Call DaVita Inc 2024-12-20 100.00 3.69 3.73 0.45 2.83
Soc. Generale Call 75 DVA 20.12.2024   Call DaVita Inc 2024-12-20 75.00 5.68 - 0.50 2.08
Soc. Generale Call 85 DVA 20.12.2024   Call DaVita Inc 2024-12-20 85.00 4.85 - 0.47 2.36
Soc. Generale Call 105 DVA 20.12.2024   Call DaVita Inc 2024-12-20 105.00 3.32 3.35 0.44 3.03