Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 350 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 350.00 5.26 - 0.58 4.98
Citi Call 310 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 310.00 - - 0.49 4.39
Citi Put 300 DCO 20.06.2024   Put DEERE CO. ... 2024-06-20 300.00 - - 0.41 -12.36
Citi Call 390 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 390.00 - - 0.59 5.90
Citi Call 430 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 430.00 0.800 - 0.38 11.90
Citi Call 350 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 350.00 5.280 - 0.58 4.98
Citi Call 390 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 390.00 - - 0.59 5.90
Citi Put 300 DCO 20.06.2024   Put DEERE CO. ... 2024-06-20 300.00 - - 0.41 -12.36
Citi Call 460 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 460.00 0.270 - 0.35 15.41
Citi Call 430 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 430.00 0.810 - 0.38 11.90
Citi Call 380 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 380.00 - - 0.65 5.24
Citi Call 470 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 470.00 - - 0.41 13.11
Citi Call 340 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 340.00 - - 0.84 3.65
Citi Call 440 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 440.00 - - 0.45 9.99
Citi Call 420 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 420.00 - - 0.51 7.95
Citi Call 320 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 320.00 - - 0.65 4.00
Citi Call 290 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 290.00 - - 1.11 2.61
Citi Put 350 DCO 20.06.2024   Put DEERE CO. ... 2024-06-20 350.00 - - 0.20 -22.56
Citi Call 470 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 470.00 - - 0.41 13.11
Citi Call 360 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 360.00 - - 0.74 4.33
Citi Put 350 DCO 20.06.2024   Put DEERE CO. ... 2024-06-20 350.00 - - 0.20 -22.56
Citi Call 400 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 400.00 - - 0.57 6.45
Citi Call 440 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 440.00 - - 0.45 9.99
Citi Call 460 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 460.00 0.270 - 0.35 15.41
Citi Call 360 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 360.00 - - 0.74 4.33
Citi Call 420 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 420.00 - - 0.51 7.95
Citi Call 320 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 320.00 - - 0.65 4.00
Citi Call 380 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 380.00 - - 0.65 5.24
Citi Call 400 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 400.00 - - 0.57 6.45
Citi Call 340 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 340.00 - - 0.84 3.65
* Too many results found, please restrict the search by using the filter options.