Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 45 DAL 20.06.2024   Put Delta Air Lines Inc 2024-06-20 45.00 - - 0.33 -9.96
Citi Call 55 DAL 20.06.2024   Call Delta Air Lines Inc 2024-06-20 55.00 - - 0.43 11.62
Citi Put 40 DAL 20.06.2024   Put Delta Air Lines Inc 2024-06-20 40.00 - - 0.39 -11.66
Citi Call 35 DAL 20.06.2024   Call Delta Air Lines Inc 2024-06-20 35.00 - - - -
Citi Call 30 DAL 20.06.2024   Call Delta Air Lines Inc 2024-06-20 30.00 1.830 - - -
Citi Call 60 DAL 20.06.2024   Call Delta Air Lines Inc 2024-06-20 60.00 0.007 - 0.31 23.10
Citi Call 57.5 DAL 20.06.2024   Call Delta Air Lines Inc 2024-06-20 57.50 - - 0.41 13.77
Citi Call 60 DAL 20.06.2024   Call Delta Air Lines Inc 2024-06-20 60.00 0.008 - 0.31 23.10
Soc. Generale Call 42 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 42.00 0.780 0.790 0.42 5.20
Soc. Generale Call 46 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 46.00 0.470 0.480 0.37 7.21
BVT Put 30 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 30.00 - - 0.66 -8.48
BNP Paribas Call 40 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 40.00 0.940 0.950 0.43 4.56
Soc. Generale Call 47 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 47.00 0.410 0.420 0.37 7.72
JP Morgan Put 40 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 40.00 0.024 0.034 0.33 -14.72
BNP Paribas Call 50 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 50.00 0.230 0.240 0.34 10.19
JP Morgan Call 40 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 40.00 0.940 0.950 0.79 3.70
Soc. Generale Call 30 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 30.00 1.84 - - -
Soc. Generale Call 50 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 50.00 0.240 0.250 0.50 7.81
BVT Put 48 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 48.00 0.162 0.172 - -
BVT Put 38 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 38.00 0.013 0.023 0.45 -11.74
BVT Call 38 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 38.00 1.120 1.130 0.49 3.90
BVT Call 34 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 34.00 1.490 1.500 0.58 3.04
BVT Call 47 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 47.00 0.400 0.410 0.34 8.24
BVT Call 36 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 36.00 1.310 1.320 0.54 3.41
BVT Call 44 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 44.00 0.620 0.630 0.39 6.16
BVT Put 31 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 31.00 0.003 0.023 0.71 -7.78
BVT Put 40 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 40.00 0.023 0.033 0.42 -11.83
BVT Put 28 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 28.00 - - 0.75 -7.52
BVT Put 33 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 33.00 0.004 0.023 0.63 -8.74
BVT Call 49 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 49.00 0.280 0.290 0.33 9.67
* Too many results found, please restrict the search by using the filter options.