Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 38 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 38.00 - - 0.46 5.06
Citi Call 44 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 44.00 - - 0.43 6.27
Citi Call 52 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 52.00 - - 0.40 8.02
Citi Call 52 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 52.00 - - 0.40 8.02
Citi Call 48 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 48.00 - - 0.41 7.14
Citi Call 40 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 40.00 - - 0.43 5.66
Citi Call 42 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 42.00 - - 0.42 6.07
Citi Call 28 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 28.00 - - 0.60 2.99
Citi Call 28 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 28.00 - - 0.60 2.99
Citi Call 42 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 42.00 - - 0.42 6.07
Citi Call 46 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 46.00 - - 0.41 6.87
Citi Call 32 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 32.00 - - 0.53 3.67
Citi Call 28 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 28.00 - - 0.57 2.95
Citi Call 36 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 36.00 - - 0.46 4.45
Citi Call 40 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 40.00 - - 0.43 5.28
Citi Call 46 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 46.00 - - 0.41 6.46
Citi Call 52 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 52.00 - - 0.41 7.24
Citi Call 32 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 32.00 0.310 - 0.35 4.85
Citi Call 46 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 46.00 - - 0.41 6.46
Citi Call 40 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 40.00 - - 0.43 5.28
Citi Call 48 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 48.00 - - 0.42 6.59
Citi Call 28 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 28.00 - - 0.57 2.95
Citi Call 34 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 34.00 - - 0.48 4.04
Citi Call 44 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 44.00 - - 0.42 6.07
Citi Call 44 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 44.00 - - 0.42 6.07
Citi Call 52 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 52.00 - - 0.41 7.24
Citi Call 32 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 32.00 - - 0.35 4.85
Citi Call 34 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 34.00 - - 0.48 4.04
Citi Call 42 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 42.00 - - 0.41 5.82
Citi Call 42 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 42.00 - - 0.41 5.82