Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 FI 17.05.2024   Put Fiserv 2024-05-17 135.00 - - 0.39 -15.73
Goldman Sachs Call 200 FI 17.05.2024   Call Fiserv 2024-05-17 200.00 - - 0.68 12.78
Goldman Sachs Call 190 FI 17.05.2024   Call Fiserv 2024-05-17 190.00 - - 0.59 14.15
JP Morgan Put 155 FI 17.05.2024   Put Fiserv 2024-05-17 155.00 - - 0.32 -10.26
JP Morgan Call 170 FI 17.05.2024   Call Fiserv 2024-05-17 170.00 - - 0.49 14.50
Goldman Sachs Call 180 FI 17.05.2024   Call Fiserv 2024-05-17 180.00 - - 0.51 15.95
Goldman Sachs Call 145 FI 17.05.2024   Call Fiserv 2024-05-17 145.00 - - - -
Goldman Sachs Call 170 FI 17.05.2024   Call Fiserv 2024-05-17 170.00 - - 0.43 17.11
Goldman Sachs Put 100 FI 17.05.2024   Put Fiserv 2024-05-17 100.00 - - 0.98 -7.56
Goldman Sachs Put 150 FI 17.05.2024   Put Fiserv 2024-05-17 150.00 - - 0.32 -12.35
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 150.00 0.4700 - 0.26 12.80
UniCredit Call 155 FI 19.06.2024   Call Fiserv 2024-06-19 155.00 - - 0.64 6.26
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 140.00 1.8500 - 0.87 4.05
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 120.00 3.0700 - 0.96 3.19
UniCredit Call 150 FI 19.06.2024   Call Fiserv 2024-06-19 150.00 - - 0.26 12.80
UniCredit Call 155 FI 19.06.2024   Call Fiserv 2024-06-19 155.00 - - 0.64 6.26
UniCredit Call 140 FI 19.06.2024   Call Fiserv 2024-06-19 140.00 - - 0.87 4.05
UniCredit Call 120 FI 19.06.2024   Call Fiserv 2024-06-19 120.00 - - 0.96 3.19
UniCredit Call 150 FI 19.06.2024   Call Fiserv 2024-06-19 150.00 - - 0.26 12.80
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 155.00 0.2900 0.3000 0.37 11.59
UniCredit Call 140 FI 19.06.2024   Call Fiserv 2024-06-19 140.00 - - 0.87 4.05
UniCredit Call 135 FI 19.06.2024   Call Fiserv 2024-06-19 135.00 - - 0.98 3.52
UniCredit Call 145 FI 19.06.2024   Call Fiserv 2024-06-19 145.00 - - 0.79 4.63
UniCredit Call 155 FI 19.06.2024   Call Fiserv 2024-06-19 155.00 - - 0.37 11.59
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 130.00 1.8100 - 0.34 6.22
UniCredit Call 135 FI 19.06.2024   Call Fiserv 2024-06-19 135.00 - - 0.98 3.52
UniCredit Call 145 FI 19.06.2024   Call Fiserv 2024-06-19 145.00 - - 0.79 4.63
UniCredit Call 155 FI 19.06.2024   Call Fiserv 2024-06-19 155.00 - - 0.37 11.59
UniCredit Call 130 FI 19.06.2024   Call Fiserv 2024-06-19 130.00 - - 0.34 6.22
UniCredit Call 165 FI 19.06.2024   Call Fiserv 2024-06-19 165.00 - - 0.53 8.65
* Too many results found, please restrict the search by using the filter options.