Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
---|---|---|---|---|---|---|---|---|---|---|
UniCredit Put 9.855 F 19.06.2024 | Put | Ford Motor Company | 2024-06-19 | 9.86 | 0.060 | 0.130 | 0.47 | -8.93 | ||
UC WAR. CALL 06/24 FMC1 | Call | Ford Motor Company | 2024-06-19 | 23.65 | 0.0010 | - | 0.43 | 17.27 | ||
UniCredit Call 16.8746 F 19.06.2024 | Call | Ford Motor Company | 2024-06-19 | 16.87 | 0.040 | 0.120 | 0.37 | 13.12 | ||
UC WAR. PUT 06/24 FMC1 | Put | Ford Motor Company | 2024-06-19 | 14.78 | 1.8600 | 1.9300 | 0.38 | -4.63 | ||
UniCredit Call 11.826 F 19.06.2024 | Call | Ford Motor Company | 2024-06-19 | 11.83 | 1.430 | 1.500 | 0.32 | 6.34 | ||
UC WAR. PUT 06/24 FMC1 | Put | FORD MOTOR D... | 2024-06-19 | 12.00 | 0.3700 | 0.4400 | 0.21 | -12.70 | ||
UniCredit Call 14.7824 F 19.06.2024 | Call | Ford Motor Company | 2024-06-19 | 14.78 | 0.240 | 0.310 | 0.34 | 10.89 | ||
UC WAR. CALL 06/24 FMC1 | Call | Ford Motor Company | 2024-06-19 | 12.81 | 0.8600 | 0.9300 | 0.33 | 7.93 | ||
UniCredit Call 12.8114 F 19.06.2024 | Call | Ford Motor Company | 2024-06-19 | 12.81 | 0.860 | 0.930 | 0.33 | 7.93 | ||
UC WAR. CALL 06/24 FMC1 | Call | Ford Motor Company | 2024-06-19 | 9.86 | 3.0100 | 3.0800 | 0.24 | 3.95 | ||
UniCredit Call 20.6245 FMC1 19.06.2024 | Call | FORD MOTOR D... | 2024-06-19 | 20.62 | - | - | 0.39 | 19.38 | ||
UniCredit Call 16.8746 F 19.06.2024 | Call | Ford Motor Company | 2024-06-19 | 16.87 | 0.050 | 0.120 | 0.37 | 13.12 | ||
UniCredit Call 12.8114 F 19.06.2024 | Call | Ford Motor Company | 2024-06-19 | 12.81 | 0.850 | 0.920 | 0.33 | 7.93 | ||
UniCredit Call 9.855 F 19.06.2024 | Call | Ford Motor Company | 2024-06-19 | 9.86 | 3.010 | 3.080 | 0.24 | 3.95 | ||
UniCredit Call 11.826 F 19.06.2024 | Call | Ford Motor Company | 2024-06-19 | 11.83 | 1.42 | 1.49 | 0.32 | 6.34 | ||
UniCredit Call 14.0622 F 19.06.2024 | Call | Ford Motor Company | 2024-06-19 | 14.06 | 0.420 | 0.490 | 0.33 | 9.94 | ||
UniCredit Call 18.7495 F 19.06.2024 | Call | Ford Motor Company | 2024-06-19 | 18.75 | 0.001 | - | 0.35 | 17.10 | ||
UniCredit Put 9.3748 F 19.06.2024 | Put | Ford Motor Company | 2024-06-19 | 9.37 | 0.040 | 0.110 | 0.49 | -9.23 | ||
UniCredit Call 14.0622 F 19.06.2024 | Call | Ford Motor Company | 2024-06-19 | 14.06 | 0.410 | 0.480 | 0.33 | 9.94 | ||
UniCredit Call 15.7679 F 19.06.2024 | Call | Ford Motor Company | 2024-06-19 | 15.77 | 0.120 | 0.190 | 0.36 | 11.94 | ||
UniCredit Put 12 FMC1 19.06.2024 | Put | FORD MOTOR D... | 2024-06-19 | 12.00 | 0.370 | 0.440 | 0.21 | -12.70 | ||
UniCredit Call 23.6519 F 19.06.2024 | Call | Ford Motor Company | 2024-06-19 | 23.65 | 0.001 | - | 0.43 | 17.27 | ||
UniCredit Call 9.855 F 19.06.2024 | Call | Ford Motor Company | 2024-06-19 | 9.86 | 3.00 | 3.07 | 0.24 | 3.95 | ||
UniCredit Call 20.6245 FMC1 19.06.2024 | Call | FORD MOTOR D... | 2024-06-19 | 20.62 | - | - | 0.39 | 19.38 | ||
UniCredit Put 9.3748 F 19.06.2024 | Put | Ford Motor Company | 2024-06-19 | 9.37 | 0.040 | 0.110 | 0.49 | -9.23 | ||
UniCredit Call 14.7824 F 19.06.2024 | Call | Ford Motor Company | 2024-06-19 | 14.78 | 0.240 | 0.310 | 0.34 | 10.89 | ||
UniCredit Call 15.7679 F 19.06.2024 | Call | Ford Motor Company | 2024-06-19 | 15.77 | 0.110 | 0.180 | 0.36 | 11.94 | ||
Citi Call 15.67 FMC1 20.06.2024 | Call | FORD MOTOR D... | 2024-06-20 | 15.67 | 0.130 | 0.190 | 0.46 | 9.61 | ||
Citi Call 16.82 FMC1 20.06.2024 | Call | FORD MOTOR D... | 2024-06-20 | 16.82 | 0.050 | 0.140 | 0.51 | 9.28 | ||
Citi Call 9.67 FMC1 20.06.2024 | Call | FORD MOTOR D... | 2024-06-20 | 9.67 | - | - | 0.71 | 3.20 |