Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 100 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 100.00 0.001 - 0.46 17.39
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 2024-06-19 60.00 0.7500 0.7700 0.50 5.71
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 2024-06-19 65.00 0.4700 0.4900 0.68 5.74
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 2024-06-19 85.00 0.0330 0.0710 0.50 11.39
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 2024-06-19 55.00 1.1000 1.1200 0.85 3.75
UniCredit Call 60 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 60.00 0.750 0.780 0.50 5.71
UniCredit Call 65 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 65.00 0.470 0.500 0.68 5.74
UniCredit Call 85 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 85.00 0.027 0.078 0.50 11.39
UniCredit Call 55 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 55.00 1.10 1.13 0.85 3.75
UniCredit Call 60 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 60.00 0.750 0.770 0.50 5.71
UniCredit Call 65 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 65.00 0.470 0.490 0.68 5.74
UniCredit Call 85 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 85.00 0.033 0.071 0.50 11.39
UniCredit Call 55 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 55.00 1.100 1.120 0.85 3.75
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 2024-06-19 75.00 0.1600 0.1800 0.61 8.04
UniCredit Call 75 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 75.00 0.150 0.180 0.61 8.04
UniCredit Call 75 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 75.00 0.160 0.180 0.61 8.04
Citi Call 68 FTNT 20.06.2024   Call Fortinet Inc 2024-06-20 68.00 - - 0.83 4.92
Citi Call 64 FTNT 20.06.2024   Call Fortinet Inc 2024-06-20 64.00 - - 0.90 4.24
Citi Call 56 FTNT 20.06.2024   Call Fortinet Inc 2024-06-20 56.00 1.03 - 0.77 4.11
Citi Call 60 FTNT 20.06.2024   Call Fortinet Inc 2024-06-20 60.00 - - 0.99 3.65
Citi Call 68 FTNT 20.06.2024   Call Fortinet Inc 2024-06-20 68.00 - - 0.83 4.92
Citi Call 64 FTNT 20.06.2024   Call Fortinet Inc 2024-06-20 64.00 - - 0.90 4.24
Citi Call 56 FTNT 20.06.2024   Call Fortinet Inc 2024-06-20 56.00 1.030 - 0.77 4.11
Citi Call 60 FTNT 20.06.2024   Call Fortinet Inc 2024-06-20 60.00 - - 0.99 3.65
Citi Call 84 FTNT 20.06.2024   Call Fortinet Inc 2024-06-20 84.00 - - 0.66 8.52
Citi Call 80 FTNT 20.06.2024   Call Fortinet Inc 2024-06-20 80.00 - - 0.70 7.37
Citi Call 72 FTNT 20.06.2024   Call Fortinet Inc 2024-06-20 72.00 - - 0.77 5.73
Citi Call 76 FTNT 20.06.2024   Call Fortinet Inc 2024-06-20 76.00 - - 0.73 6.50
Citi Call 84 FTNT 20.06.2024   Call Fortinet Inc 2024-06-20 84.00 - - 0.66 8.52
Citi Call 80 FTNT 20.06.2024   Call Fortinet Inc 2024-06-20 80.00 - - 0.70 7.37
* Too many results found, please restrict the search by using the filter options.