Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 35 8GM 17.05.2024   Put GENERAL MOTORS D... 2024-05-17 35.00 - - 0.54 -16.20
JP Morgan Put 32 8GM 17.05.2024   Put GENERAL MOTORS D... 2024-05-17 32.00 - - 0.70 -13.33
JP Morgan Put 38 GM 17.05.2024   Put General Motors Compa... 2024-05-17 38.00 0.002 0.012 0.47 -19.24
JP Morgan Call 47 GM 17.05.2024   Call General Motors Compa... 2024-05-17 47.00 0.062 0.072 0.30 22.29
JP Morgan Call 38 8GM 17.05.2024   Call GENERAL MOTORS D... 2024-05-17 38.00 - - 0.62 6.43
JP Morgan Call 42 GM 17.05.2024   Call General Motors Compa... 2024-05-17 42.00 0.370 0.380 0.37 9.96
JP Morgan Call 34 8GM 17.05.2024   Call GENERAL MOTORS D... 2024-05-17 34.00 - - 1.37 3.27
JP Morgan Call 46 GM 17.05.2024   Call General Motors Compa... 2024-05-17 46.00 0.100 0.110 0.30 19.74
JP Morgan Call 43 GM 17.05.2024   Call General Motors Compa... 2024-05-17 43.00 0.290 0.300 0.33 12.00
JP Morgan Call 40 GM 17.05.2024   Call General Motors Compa... 2024-05-17 40.00 0.540 - 0.43 7.30
JP Morgan Call 36 8GM 17.05.2024   Call GENERAL MOTORS D... 2024-05-17 36.00 - - 1.22 3.77
JP Morgan Call 35 8GM 17.05.2024   Call GENERAL MOTORS D... 2024-05-17 35.00 - - 1.30 3.50
JP Morgan Call 44 GM 17.05.2024   Call General Motors Compa... 2024-05-17 44.00 0.210 0.220 0.31 14.41
JP Morgan Call 45 GM 17.05.2024   Call General Motors Compa... 2024-05-17 45.00 0.150 0.160 0.29 17.40
Soc. Generale Put 42 GM 17.05.2024   Put General Motors Compa... 2024-05-17 42.00 0.015 0.025 0.35 -20.52
Soc. Generale Put 40 GM 17.05.2024   Put General Motors Compa... 2024-05-17 40.00 0.002 0.020 0.40 -20.72
Soc. Generale Put 38 GM 17.05.2024   Put General Motors Compa... 2024-05-17 38.00 0.001 0.020 0.52 -16.45
Soc. Generale Call 48 GM 17.05.2024   Call General Motors Compa... 2024-05-17 48.00 0.036 0.046 0.28 26.56
Soc. Generale Call 42 GM 17.05.2024   Call General Motors Compa... 2024-05-17 42.00 0.370 0.380 0.24 12.15
Soc. Generale Call 52 GM 17.05.2024   Call General Motors Compa... 2024-05-17 52.00 0.001 0.020 0.43 20.98
Soc. Generale Put 48 GM 17.05.2024   Put General Motors Compa... 2024-05-17 48.00 0.250 0.260 0.36 -9.70
Soc. Generale Call 45 GM 17.05.2024   Call General Motors Compa... 2024-05-17 45.00 0.150 0.160 0.27 18.88
Soc. Generale Call 47 GM 17.05.2024   Call General Motors Compa... 2024-05-17 47.00 0.062 0.072 0.27 24.49
Soc. Generale Call 51 GM 17.05.2024   Call General Motors Compa... 2024-05-17 51.00 0.004 0.020 0.38 22.86
Soc. Generale Put 44 GM 17.05.2024   Put General Motors Compa... 2024-05-17 44.00 0.049 0.059 0.32 -17.78
Soc. Generale Put 46 GM 17.05.2024   Put General Motors Compa... 2024-05-17 46.00 0.120 0.130 0.33 -13.36
Soc. Generale Call 49 GM 17.05.2024   Call General Motors Compa... 2024-05-17 49.00 0.020 0.030 0.30 27.98
Soc. Generale Call 53 GM 17.05.2024   Call General Motors Compa... 2024-05-17 53.00 0.001 0.020 0.47 19.49
Soc. Generale Call 43 GM 17.05.2024   Call General Motors Compa... 2024-05-17 43.00 0.290 0.300 0.27 13.71
Soc. Generale Call 44 GM 17.05.2024   Call General Motors Compa... 2024-05-17 44.00 0.210 0.220 0.26 16.68
* Too many results found, please restrict the search by using the filter options.