Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 380 GS   Put Goldman Sachs Group ... 2024-04-19 380.00 - - 0.97 -40.06
JP Morgan Put 390 GS   Put Goldman Sachs Group ... 2024-04-19 390.00 - - 0.69 -51.22
JP Morgan Call 400 GS   Call Goldman Sachs Group ... 2024-04-19 400.00 - - 0.48 42.14
JP Morgan Call 410 GS   Call Goldman Sachs Group ... 2024-04-19 410.00 - - 0.51 59.64
JP Morgan Put 360 GOS   Put GOLDMAN SACHS GRP IN... 2024-04-19 360.00 - - 0.91 -40.48
JP Morgan Call 395 GS   Call Goldman Sachs Group ... 2024-04-19 395.00 - - 0.59 29.11
JP Morgan Put 395 GS   Put Goldman Sachs Group ... 2024-04-19 395.00 - - 0.58 -56.60
JP Morgan Put 270 GOS   Put GOLDMAN SACHS GRP IN... 2024-04-19 270.00 - - 3.76 -11.95
JP Morgan Put 260 GOS   Put GOLDMAN SACHS GRP IN... 2024-04-19 260.00 - - 4.11 -10.99
UC WAR. CALL 05/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-05-15 380.00 2.6000 2.6300 0.65 7.80
UniCredit Call 380 GOS 15.05.2024   Call GOLDMAN SACHS GRP IN... 2024-05-15 380.00 - - 0.65 7.80
UniCredit Call 380 GOS 15.05.2024   Call GOLDMAN SACHS GRP IN... 2024-05-15 380.00 2.580 2.610 0.65 7.80
UC WAR. CALL 05/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-05-15 400.00 1.2000 1.2300 0.49 11.83
UniCredit Call 400 GOS 15.05.2024   Call GOLDMAN SACHS GRP IN... 2024-05-15 400.00 - - 0.49 11.83
UniCredit Call 400 GOS 15.05.2024   Call GOLDMAN SACHS GRP IN... 2024-05-15 400.00 1.180 1.210 0.49 11.83
UC WAR. CALL 05/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-05-15 420.00 0.3800 0.4100 0.40 17.84
UniCredit Call 420 GOS 15.05.2024   Call GOLDMAN SACHS GRP IN... 2024-05-15 420.00 - - 0.40 17.84
UniCredit Call 420 GOS 15.05.2024   Call GOLDMAN SACHS GRP IN... 2024-05-15 420.00 0.370 0.400 0.40 17.84
UC WAR. CALL 05/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-05-15 450.00 0.0440 0.0760 0.39 23.78
UniCredit Call 450 GOS 15.05.2024   Call GOLDMAN SACHS GRP IN... 2024-05-15 450.00 - - 0.39 23.78
UniCredit Call 450 GOS 15.05.2024   Call GOLDMAN SACHS GRP IN... 2024-05-15 450.00 0.043 0.076 0.39 23.78
UC WAR. PUT 05/24 GOS   Put GOLDMAN SACHS GRP IN... 2024-05-15 400.00 0.6900 0.7200 - -
UniCredit Put 400 GOS 15.05.2024   Put GOLDMAN SACHS GRP IN... 2024-05-15 400.00 - - - -
UniCredit Put 400 GOS 15.05.2024   Put GOLDMAN SACHS GRP IN... 2024-05-15 400.00 0.710 0.740 - -
UC WAR. CALL 05/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-05-15 440.00 0.0800 0.1100 0.38 22.92
UniCredit Call 440 GOS 15.05.2024   Call GOLDMAN SACHS GRP IN... 2024-05-15 440.00 - - 0.38 22.92
UniCredit Call 440 GOS 15.05.2024   Call GOLDMAN SACHS GRP IN... 2024-05-15 440.00 0.080 0.110 0.38 22.92
UC WAR. CALL 05/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-05-15 390.00 1.8400 1.8700 0.57 9.48
UniCredit Call 390 GOS 15.05.2024   Call GOLDMAN SACHS GRP IN... 2024-05-15 390.00 - - 0.57 9.48
UniCredit Call 390 GOS 15.05.2024   Call GOLDMAN SACHS GRP IN... 2024-05-15 390.00 1.820 1.850 0.57 9.48
* Too many results found, please restrict the search by using the filter options.