Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 36 KHC 19.06.2024   Call Kraft Heinz Company 2024-06-19 36.00 0.170 0.190 0.23 11.76
UC WAR. CALL 06/24 KHNZ   Call Kraft Heinz Company 2024-06-19 32.00 0.4800 0.5100 0.30 6.22
UniCredit Call 36 KHNZ 19.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-19 36.00 0.170 0.190 0.42 8.34
UC WAR. CALL 06/24 KHNZ   Call Kraft Heinz Company 2024-06-19 35.00 0.2400 0.2600 0.23 10.40
UniCredit Put 30 KHC 19.06.2024   Put Kraft Heinz Company 2024-06-19 30.00 0.001 - 0.40 -12.49
UC WAR. CALL 06/24 KHNZ   Call KRAFT HEINZ CO.DL -,... 2024-06-19 39.00 0.0450 0.0620 0.33 13.54
UniCredit Call 34 KHNZ 19.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-19 34.00 0.310 0.330 0.51 6.14
UC WAR. PUT 06/24 KHNZ   Put Kraft Heinz Company 2024-06-19 30.00 0.0010 - 0.40 -12.49
UniCredit Put 40 KHC 19.06.2024   Put Kraft Heinz Company 2024-06-19 40.00 0.320 0.340 0.30 -7.18
UC WAR. CALL 06/24 KHNZ   Call KRAFT HEINZ CO.DL -,... 2024-06-19 34.00 0.3100 0.3300 0.51 6.14
UniCredit Put 30 KHC 19.06.2024   Put Kraft Heinz Company 2024-06-19 30.00 0.001 - 0.40 -12.49
UC WAR. CALL 06/24 KHNZ   Call Kraft Heinz Company 2024-06-19 36.00 0.1700 0.1900 0.23 11.76
UniCredit Call 45 KHC 19.06.2024   Call Kraft Heinz Company 2024-06-19 45.00 0.001 - 0.24 26.63
UC WAR. CALL 06/24 KHNZ   Call KRAFT HEINZ CO.DL -,... 2024-06-19 36.00 0.1700 0.1900 0.42 8.34
UniCredit Call 39 KHNZ 19.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-19 39.00 0.045 0.062 0.33 13.54
UniCredit Call 36 KHNZ 19.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-19 36.00 0.170 0.190 0.42 8.34
UniCredit Call 42 KHC 19.06.2024   Call Kraft Heinz Company 2024-06-19 42.00 0.001 0.036 0.25 20.19
UniCredit Call 35 KHC 19.06.2024   Call Kraft Heinz Company 2024-06-19 35.00 0.240 0.260 0.23 10.40
UniCredit Call 35 KHC 19.06.2024   Call Kraft Heinz Company 2024-06-19 35.00 0.240 0.260 0.23 10.40
UniCredit Call 42 KHC 19.06.2024   Call Kraft Heinz Company 2024-06-19 42.00 0.001 0.040 0.25 20.19
UniCredit Call 45 KHC 19.06.2024   Call Kraft Heinz Company 2024-06-19 45.00 0.001 - 0.24 26.63
UniCredit Call 38 KHC 19.06.2024   Call Kraft Heinz Company 2024-06-19 38.00 0.075 0.094 0.21 16.64
UniCredit Put 40 KHC 19.06.2024   Put Kraft Heinz Company 2024-06-19 40.00 0.320 0.340 0.30 -7.18
UniCredit Call 40 KHC 19.06.2024   Call Kraft Heinz Company 2024-06-19 40.00 0.027 0.046 0.22 20.05
UniCredit Call 41 KHNZ 19.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-19 41.00 0.015 0.032 0.32 16.16
UniCredit Call 41 KHNZ 19.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-19 41.00 0.014 0.033 0.32 16.16
UniCredit Call 37 KHC 19.06.2024   Call Kraft Heinz Company 2024-06-19 37.00 0.120 0.140 0.22 14.23
UniCredit Call 37 KHC 19.06.2024   Call Kraft Heinz Company 2024-06-19 37.00 0.120 0.140 0.22 14.23
UniCredit Call 36 KHC 19.06.2024   Call Kraft Heinz Company 2024-06-19 36.00 0.170 0.190 0.23 11.76
UniCredit Call 32 KHC 19.06.2024   Call Kraft Heinz Company 2024-06-19 32.00 0.480 0.520 0.30 6.22
* Too many results found, please restrict the search by using the filter options.