Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 960 LRCX 17.05.2024   Put Lam Research Corpora... 2024-05-17 960.00 - - 0.43 -7.38
JP Morgan Put 970 LRCX 17.05.2024   Put Lam Research Corpora... 2024-05-17 970.00 - - 0.49 -6.36
JP Morgan Put 980 LRCX 17.05.2024   Put Lam Research Corpora... 2024-05-17 980.00 - - 0.49 -6.14
JP Morgan Put 990 LRCX 17.05.2024   Put Lam Research Corpora... 2024-05-17 990.00 - - 0.40 -6.67
JP Morgan Put 1000 LRCX 17.05.2024   Put Lam Research Corpora... 2024-05-17 1,000.00 - - 0.49 -5.67
JP Morgan Call 1220 LRCX 17.05.2024   Call Lam Research Corpora... 2024-05-17 1,220.00 - - 0.67 13.57
JP Morgan Call 1230 LRCX 17.05.2024   Call Lam Research Corpora... 2024-05-17 1,230.00 - - 0.68 13.36
JP Morgan Call 1240 LRCX 17.05.2024   Call Lam Research Corpora... 2024-05-17 1,240.00 - - 0.69 13.51
JP Morgan Call 980 LRCX 17.05.2024   Call Lam Research Corpora... 2024-05-17 980.00 - - 0.50 12.57
JP Morgan Call 1000 LRCX 17.05.2024   Call Lam Research Corpora... 2024-05-17 1,000.00 - - 0.49 13.79
JP Morgan Call 1020 LRCX 17.05.2024   Call Lam Research Corpora... 2024-05-17 1,020.00 - - 0.49 14.43
JP Morgan Call 890 LRCX 17.05.2024   Call Lam Research Corpora... 2024-05-17 890.00 - - 0.50 9.47
JP Morgan Call 940 LRCX 17.05.2024   Call Lam Research Corpora... 2024-05-17 940.00 - - 0.50 12.26
JP Morgan Call 840 LRCX 17.05.2024   Call Lam Research Corpora... 2024-05-17 840.00 - - 0.46 9.18
JP Morgan Call 820 LRCX 17.05.2024   Call Lam Research Corpora... 2024-05-17 820.00 - - 0.45 8.52
JP Morgan Call 900 LRCX 17.05.2024   Call Lam Research Corpora... 2024-05-17 900.00 - - 0.47 11.35
JP Morgan Call 780 LRCX 17.05.2024   Call Lam Research Corpora... 2024-05-17 780.00 - - 0.52 6.59
JP Morgan Call 800 LRCX 17.05.2024   Call Lam Research Corpora... 2024-05-17 800.00 - - 0.52 7.17
JP Morgan Call 880 LRCX 17.05.2024   Call Lam Research Corpora... 2024-05-17 880.00 - - 0.47 10.60
JP Morgan Call 960 LRCX 17.05.2024   Call Lam Research Corpora... 2024-05-17 960.00 - - 0.49 13.23
JP Morgan Call 760 LAR 17.05.2024   Call LAM RESEARCH CORP.DL... 2024-05-17 760.00 - - 2.01 2.61
JP Morgan Call 920 LRCX 17.05.2024   Call Lam Research Corpora... 2024-05-17 920.00 - - 0.49 11.67
JP Morgan Call 860 LRCX 17.05.2024   Call Lam Research Corpora... 2024-05-17 860.00 - - 0.46 9.94
JP Morgan Call 740 LAR 17.05.2024   Call LAM RESEARCH CORP.DL... 2024-05-17 740.00 - - 2.12 2.47
JP Morgan Call 1040 LRCX 17.05.2024   Call Lam Research Corpora... 2024-05-17 1,040.00 - - 0.51 14.59
JP Morgan Call 1060 LRCX 17.05.2024   Call Lam Research Corpora... 2024-05-17 1,060.00 - - 0.50 15.57
JP Morgan Call 1080 LRCX 17.05.2024   Call Lam Research Corpora... 2024-05-17 1,080.00 - - 0.52 15.26
JP Morgan Call 1100 LRCX 17.05.2024   Call Lam Research Corpora... 2024-05-17 1,100.00 - - 0.53 15.61
JP Morgan Call 1120 LRCX 17.05.2024   Call Lam Research Corpora... 2024-05-17 1,120.00 - - 0.54 15.96
JP Morgan Call 910 LRCX 17.05.2024   Call Lam Research Corpora... 2024-05-17 910.00 - - 0.51 10.06
* Too many results found, please restrict the search by using the filter options.