Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 500 MA 19.04.2024   Call MasterCard Incorpora... 2024-04-19 500.00 0.001 0.085 1.16 36.32
Goldman Sachs Put 350 MA 19.04.2024   Put MasterCard Incorpora... 2024-04-19 350.00 - - 3.27 -13.26
BVT Call 500 MA 19.04.2024   Call MasterCard Incorpora... 2024-04-19 500.00 0.001 0.085 1.16 36.32
Goldman Sachs Put 480 MA 19.04.2024   Put MasterCard Incorpora... 2024-04-19 480.00 - - 0.79 -18.15
BVT Call 460 MA 19.04.2024   Call MasterCard Incorpora... 2024-04-19 460.00 0.002 - 0.57 42.47
BVT Call 460 MA 19.04.2024   Call MasterCard Incorpora... 2024-04-19 460.00 0.002 0.020 0.57 42.47
BVT Put 480 MA 19.04.2024   Put MasterCard Incorpora... 2024-04-19 480.00 0.270 0.290 0.82 -17.73
BVT Put 480 MA 19.04.2024   Put MasterCard Incorpora... 2024-04-19 480.00 0.260 0.280 0.82 -17.73
Goldman Sachs Call 480 MA 19.04.2024   Call MasterCard Incorpora... 2024-04-19 480.00 - - 0.71 54.40
Goldman Sachs Call 500 MA 19.04.2024   Call MasterCard Incorpora... 2024-04-19 500.00 - - 1.14 37.22
Goldman Sachs Call 440 MA 19.04.2024   Call MasterCard Incorpora... 2024-04-19 440.00 - - 0.82 18.24
Goldman Sachs Put 400 MA 19.04.2024   Put MasterCard Incorpora... 2024-04-19 400.00 - - 1.92 -21.36
UC WAR. PUT 05/24 M4I   Put MASTERCARD INC.A DL-... 2024-05-15 450.00 1.0100 1.1000 - -
UC WAR. CALL 05/24 M4I   Call MASTERCARD INC.A DL-... 2024-05-15 500.00 0.0500 0.1500 0.38 23.15
UC WAR. PUT 05/24 M4I   Put MASTERCARD INC.A DL-... 2024-05-15 400.00 0.1600 0.2500 0.24 -29.47
UC WAR. CALL 05/24 M4I   Call MASTERCARD INC.A DL-... 2024-05-15 520.00 0.0030 - 0.42 22.66
UniCredit Put 450 M4I 15.05.2024   Put MASTERCARD INC.A DL-... 2024-05-15 450.00 1.020 1.110 - -
UniCredit Call 500 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 500.00 0.040 0.150 0.38 23.15
UniCredit Put 400 M4I 15.05.2024   Put MASTERCARD INC.A DL-... 2024-05-15 400.00 0.170 0.260 0.24 -29.47
UniCredit Call 520 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 520.00 0.003 - 0.42 22.66
UniCredit Put 450 M4I 15.05.2024   Put MASTERCARD INC.A DL-... 2024-05-15 450.00 1.010 1.100 - -
UniCredit Call 500 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 500.00 0.050 0.150 0.38 23.15
UniCredit Put 400 M4I 15.05.2024   Put MASTERCARD INC.A DL-... 2024-05-15 400.00 0.160 0.250 0.24 -29.47
UniCredit Call 520 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 520.00 0.003 - 0.42 22.66
UC WAR. CALL 05/24 M4I   Call MASTERCARD INC.A DL-... 2024-05-15 480.00 0.2300 0.3200 0.41 18.43
UC WAR. CALL 05/24 M4I   Call MASTERCARD INC.A DL-... 2024-05-15 510.00 0.0100 - 0.38 24.38
UC WAR. CALL 05/24 M4I   Call MASTERCARD INC.A DL-... 2024-05-15 460.00 0.8100 0.9000 0.48 13.02
UniCredit Call 510 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 510.00 0.009 - 0.38 24.38
UniCredit Call 480 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 480.00 0.230 0.320 0.41 18.43
UniCredit Call 510 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 510.00 0.010 - 0.38 24.38
* Too many results found, please restrict the search by using the filter options.