Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 255 MSF 19.11.2021   Put MICROSOFT DL-,000... 11/19/2021 255.00 - - 0.08 -51.60
JP Morgan Call 314 MSFT 19.11.2021   Call Microsoft Corp 11/19/2021 314.00 0.340 0.350 0.34 17.95
JP Morgan Put 295 MSFT 19.11.2021   Put Microsoft Corp 11/19/2021 295.00 0.280 0.290 0.09 -47.41
JP Morgan Put 288 MSF 19.11.2021   Put MICROSOFT DL-,000... 11/19/2021 288.00 0.180 0.190 - -
JP Morgan Put 286 MSF 19.11.2021   Put MICROSOFT DL-,000... 11/19/2021 286.00 0.160 0.170 - -
JP Morgan Put 290 MSF 19.11.2021   Put MICROSOFT DL-,000... 11/19/2021 290.00 0.200 0.210 - -
JP Morgan Put 292 MSFT 19.11.2021   Put Microsoft Corp 11/19/2021 292.00 0.230 0.240 0.12 -41.81
Soc. Generale Put 315 MSFT 19.11.2021   Put Microsoft Corp 11/19/2021 315.00 1.02 1.04 - -
Soc. Generale Put 315 MSFT 19.11.2021   Put Microsoft Corp 11/19/2021 315.00 1.030 1.050 - -
Soc. Generale Call 340 MSFT 19.11.2021   Call Microsoft Corp 11/19/2021 340.00 0.039 0.057 0.31 27.42
Soc. Generale Call 340 MSFT 19.11.2021   Call Microsoft Corp 11/19/2021 340.00 0.036 0.056 0.31 27.42
Soc. Generale Call 345 MSFT 19.11.2021   Call Microsoft Corp 11/19/2021 345.00 0.021 0.051 0.34 25.88
Soc. Generale Call 345 MSFT 19.11.2021   Call Microsoft Corp 11/19/2021 345.00 0.019 0.050 0.34 25.88
Soc. Generale Put 225 MSF 19.11.2021   Put MICROSOFT DL-,000... 11/19/2021 225.00 0.001 0.053 0.27 -29.45
Soc. Generale Put 225 MSF 19.11.2021   Put MICROSOFT DL-,000... 11/19/2021 225.00 0.001 0.053 0.27 -29.45
Soc. Generale Put 230 MSF 19.11.2021   Put MICROSOFT DL-,000... 11/19/2021 230.00 0.001 0.050 0.23 -34.86
Soc. Generale Put 230 MSF 19.11.2021   Put MICROSOFT DL-,000... 11/19/2021 230.00 0.001 0.050 0.23 -34.86
Soc. Generale Put 235 MSF 19.11.2021   Put MICROSOFT DL-,000... 11/19/2021 235.00 0.001 0.046 0.19 -41.90
Soc. Generale Put 235 MSF 19.11.2021   Put MICROSOFT DL-,000... 11/19/2021 235.00 0.001 0.045 0.19 -41.90
Soc. Generale Put 240 MSF 19.11.2021   Put MICROSOFT DL-,000... 11/19/2021 240.00 0.008 0.047 0.15 -50.13
Soc. Generale Put 240 MSF 19.11.2021   Put MICROSOFT DL-,000... 11/19/2021 240.00 0.008 0.047 0.15 -50.13
Soc. Generale Put 245 MSF 19.11.2021   Put MICROSOFT DL-,000... 11/19/2021 245.00 0.018 0.050 0.11 -64.37
Soc. Generale Put 245 MSF 19.11.2021   Put MICROSOFT DL-,000... 11/19/2021 245.00 0.019 0.050 0.11 -64.37
Soc. Generale Put 250 MSF 19.11.2021   Put MICROSOFT DL-,000... 11/19/2021 250.00 0.027 0.053 0.06 -99.48
Soc. Generale Put 250 MSF 19.11.2021   Put MICROSOFT DL-,000... 11/19/2021 250.00 0.029 0.054 0.06 -99.48
Soc. Generale Put 255 MSF 19.11.2021   Put MICROSOFT DL-,000... 11/19/2021 255.00 0.037 0.057 - -
Soc. Generale Put 255 MSF 19.11.2021   Put MICROSOFT DL-,000... 11/19/2021 255.00 0.039 0.057 - -
Soc. Generale Put 260 MSF 19.11.2021   Put MICROSOFT DL-,000... 11/19/2021 260.00 0.052 0.062 - -
Soc. Generale Put 260 MSF 19.11.2021   Put MICROSOFT DL-,000... 11/19/2021 260.00 0.054 0.064 - -
Soc. Generale Put 265 MSF 19.11.2021   Put MICROSOFT DL-,000... 11/19/2021 265.00 0.064 0.074 - -
* Too many results found, please restrict the search by using the filter options.