Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 255 MSF   Call MICROSOFT DL-,000... 12/9/2022 255.00 - - 1.35 30.17
BVT Put 240 MSF   Put MICROSOFT DL-,000... 12/9/2022 240.00 0.020 0.060 - -
JP Morgan Call 260 MSF   Call MICROSOFT DL-,000... 12/9/2022 260.00 - - 1.56 26.77
BVT Call 220 MSFT   Call Microsoft Corp 12/9/2022 220.00 - - 1.30 9.04
JP Morgan Call 265 MSF   Call MICROSOFT DL-,000... 12/9/2022 265.00 - - 1.86 22.29
BVT Call 220 MSFT   Call Microsoft Corp 12/9/2022 220.00 - - 1.30 9.04
JP Morgan Call 270 MSF   Call MICROSOFT DL-,000... 12/9/2022 270.00 - - 2.24 18.30
BVT Call 230 MSFT   Call Microsoft Corp 12/9/2022 230.00 - - 1.13 13.04
JP Morgan Put 250 MSFT   Put Microsoft Corp 12/9/2022 250.00 - - 0.91 -21.34
BVT Call 230 MSFT   Call Microsoft Corp 12/9/2022 230.00 - - 1.13 13.04
BVT Call 240 MSF   Call MICROSOFT DL-,000... 12/9/2022 240.00 0.760 0.820 1.70 16.69
BVT Call 240 MSF   Call MICROSOFT DL-,000... 12/9/2022 240.00 0.750 0.810 1.70 16.69
BVT Call 250 MSF   Call MICROSOFT DL-,000... 12/9/2022 250.00 0.078 0.108 1.13 34.80
BVT Call 250 MSF   Call MICROSOFT DL-,000... 12/9/2022 250.00 0.074 0.104 1.13 34.80
BVT Call 260 MSF   Call MICROSOFT DL-,000... 12/9/2022 260.00 0.006 0.042 1.24 37.58
BVT Call 260 MSF   Call MICROSOFT DL-,000... 12/9/2022 260.00 0.004 0.042 1.24 37.58
BVT Put 260 MSF   Put MICROSOFT DL-,000... 12/9/2022 260.00 - - - -
BVT Put 260 MSF   Put MICROSOFT DL-,000... 12/9/2022 260.00 - - - -
BVT Put 260 MSFT   Put Microsoft Corp 12/9/2022 260.00 - - 2.23 -8.02
BVT Put 260 MSFT   Put Microsoft Corp 12/9/2022 260.00 - - 2.23 -8.02
UBS Call 280 MSFT 12.12.2022   Call Microsoft Corp 12/12/2022 280.00 0.100 - 0.95 25.03
UBS Call 280 MSFT 12.12.2022   Call Microsoft Corp 12/12/2022 280.00 0.100 - 0.95 25.03
UBS Call 280 MSFT 12.12.2022   Call Microsoft Corp 12/12/2022 280.00 0.100 - 0.95 25.03
UBS Call 260 MSFT 12.12.2022   Call Microsoft Corp 12/12/2022 260.00 0.100 - 0.46 44.80
UBS Call 260 MSFT 12.12.2022   Call Microsoft Corp 12/12/2022 260.00 0.100 - 0.46 44.80
UBS Call 260 MSFT 12.12.2022   Call Microsoft Corp 12/12/2022 260.00 0.100 - 0.46 44.80
UBS Call 350 MSFT 12.12.2022   Call Microsoft Corp 12/12/2022 350.00 0.100 - 2.17 12.87
UBS Call 350 MSFT 12.12.2022   Call Microsoft Corp 12/12/2022 350.00 0.100 - 2.17 12.87
UBS Call 350 MSFT 12.12.2022   Call Microsoft Corp 12/12/2022 350.00 0.100 - 2.17 12.87
UBS Call 325 MSFT 12.12.2022   Call Microsoft Corp 12/12/2022 325.00 0.100 - 1.79 15.04
* Too many results found, please restrict the search by using the filter options.