Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 51 MDLZ 18.12.2019   Put Mondelez Internation... 12/18/2019 51.00 0.063 0.074 - -
UniCredit Put 45 MDLZ 18.12.2019   Put Mondelez Internation... 12/18/2019 45.00 0.034 0.045 0.33 -17.32
UniCredit Put 55 KTF 18.12.2019   Put MONDELEZ INTL INC. A 12/18/2019 55.00 0.270 0.320 - -
UniCredit Call 57 MDLZ 18.12.2019   Call Mondelez Internation... 12/18/2019 57.00 0.001 0.012 0.28 27.48
UniCredit Call 54 MDLZ 18.12.2019   Call Mondelez Internation... 12/18/2019 54.00 0.021 0.032 0.26 24.14
UniCredit Call 50 MDLZ 18.12.2019   Call Mondelez Internation... 12/18/2019 50.00 0.220 0.230 0.43 10.13
UniCredit Call 52 MDLZ 18.12.2019   Call Mondelez Internation... 12/18/2019 52.00 0.088 0.098 0.32 16.05
UniCredit Call 46 MDLZ 18.12.2019   Call Mondelez Internation... 12/18/2019 46.00 0.550 0.580 0.69 5.44
UniCredit Call 58 MDLZ 18.12.2019   Call Mondelez Internation... 12/18/2019 58.00 0.001 0.012 0.31 25.48
UniCredit Put 48 MDLZ 18.12.2019   Put Mondelez Internation... 12/18/2019 48.00 0.030 0.040 0.16 -31.30
UniCredit Put 52 MDLZ 18.12.2019   Put Mondelez Internation... 12/18/2019 52.00 0.100 0.110 - -
UniCredit Put 44 MDLZ 18.12.2019   Put Mondelez Internation... 12/18/2019 44.00 0.039 0.049 0.39 -14.61
UniCredit Put 50 MDLZ 18.12.2019   Put Mondelez Internation... 12/18/2019 50.00 0.044 0.055 0.04 -68.15
UniCredit Put 46 MDLZ 18.12.2019   Put Mondelez Internation... 12/18/2019 46.00 0.030 0.041 0.27 -20.88
UniCredit Call 56 KTF 18.12.2019   Call MONDELEZ INTL INC. A 12/18/2019 56.00 0.002 0.013 0.41 19.89
UniCredit Call 60 KTF 18.12.2019   Call MONDELEZ INTL INC. A 12/18/2019 60.00 0.001 0.012 0.50 17.07
UniCredit Call 53 KTF 18.12.2019   Call MONDELEZ INTL INC. A 12/18/2019 53.00 0.046 0.057 0.49 13.32
UniCredit Call 52 MDLZ 18.12.2019   Call Mondelez Internation... 12/18/2019 52.00 0.087 0.098 0.32 16.05
UniCredit Call 58 MDLZ 18.12.2019   Call Mondelez Internation... 12/18/2019 58.00 0.001 0.012 0.31 25.48
UniCredit Call 50 MDLZ 18.12.2019   Call Mondelez Internation... 12/18/2019 50.00 0.220 0.230 0.43 10.13
UniCredit Call 46 MDLZ 18.12.2019   Call Mondelez Internation... 12/18/2019 46.00 0.550 0.580 0.69 5.44
UniCredit Call 57 MDLZ 18.12.2019   Call Mondelez Internation... 12/18/2019 57.00 0.001 0.012 0.28 27.48
UniCredit Put 44 MDLZ 18.12.2019   Put Mondelez Internation... 12/18/2019 44.00 0.039 0.049 0.39 -14.61
UniCredit Put 45 MDLZ 18.12.2019   Put Mondelez Internation... 12/18/2019 45.00 0.034 0.045 0.33 -17.32
UniCredit Put 57 KTF 18.12.2019   Put MONDELEZ INTL INC. A 12/18/2019 57.00 0.450 - - -
UniCredit Put 55 KTF 18.12.2019   Put MONDELEZ INTL INC. A 12/18/2019 55.00 0.270 0.320 - -
UniCredit Put 53 KTF 18.12.2019   Put MONDELEZ INTL INC. A 12/18/2019 53.00 0.140 0.160 - -
UniCredit Put 52 MDLZ 18.12.2019   Put Mondelez Internation... 12/18/2019 52.00 0.100 0.110 - -
UniCredit Put 48 MDLZ 18.12.2019   Put Mondelez Internation... 12/18/2019 48.00 0.030 0.040 0.16 -31.30
UniCredit Put 46 MDLZ 18.12.2019   Put Mondelez Internation... 12/18/2019 46.00 0.030 0.041 0.27 -20.88
* Too many results found, please restrict the search by using the filter options.