Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 17800 NDX.X 25.04.2024   Put NASDAQ 100 INDEX 2024-04-25 17,800.00 - - 0.34 -42.22
BVT Put 17800 NDX.X 25.04.2024   Put NASDAQ 100 INDEX 2024-04-25 17,800.00 - - 0.34 -42.22
BVT Put 17700 NDX.X 25.04.2024   Put NASDAQ 100 INDEX 2024-04-25 17,700.00 - - 0.34 -49.76
BVT Put 17700 NDX.X 25.04.2024   Put NASDAQ 100 INDEX 2024-04-25 17,700.00 - - 0.34 -49.76
BVT Put 17500 NDX.X 25.04.2024   Put NASDAQ 100 INDEX 2024-04-25 17,500.00 - - 0.36 -64.45
BVT Put 17500 NDX.X 25.04.2024   Put NASDAQ 100 INDEX 2024-04-25 17,500.00 - - 0.36 -64.45
BVT Call 17800 NDX.X 25.04.2024   Call NASDAQ 100 INDEX 2024-04-25 17,800.00 - - 0.34 107.62
BVT Call 17800 NDX.X 25.04.2024   Call NASDAQ 100 INDEX 2024-04-25 17,800.00 - - 0.34 107.62
BVT Call 17900 NDX.X 25.04.2024   Call NASDAQ 100 INDEX 2024-04-25 17,900.00 - - 0.34 121.49
BVT Call 17900 NDX.X 25.04.2024   Call NASDAQ 100 INDEX 2024-04-25 17,900.00 - - 0.34 121.49
BVT Put 17600 NDX.X 25.04.2024   Put NASDAQ 100 INDEX 2024-04-25 17,600.00 - - 0.34 -57.30
BVT Put 17600 NDX.X 25.04.2024   Put NASDAQ 100 INDEX 2024-04-25 17,600.00 - - 0.34 -57.30
BVT Call 18100 NDX.X 25.04.2024   Call NASDAQ 100 INDEX 2024-04-25 18,100.00 - - 0.36 134.57
BVT Call 18100 NDX.X 25.04.2024   Call NASDAQ 100 INDEX 2024-04-25 18,100.00 - - 0.36 134.57
BVT Call 18200 NDX.X 25.04.2024   Call NASDAQ 100 INDEX 2024-04-25 18,200.00 - - 0.41 121.22
BVT Call 18200 NDX.X 25.04.2024   Call NASDAQ 100 INDEX 2024-04-25 18,200.00 - - 0.41 121.22
BVT Call 18300 NDX.X 25.04.2024   Call NASDAQ 100 INDEX 2024-04-25 18,300.00 - - 0.46 110.61
BVT Call 18300 NDX.X 25.04.2024   Call NASDAQ 100 INDEX 2024-04-25 18,300.00 - - 0.46 110.61
BVT Call 18500 NDX.X 25.04.2024   Call NASDAQ 100 INDEX 2024-04-25 18,500.00 - - 0.54 94.78
BVT Call 18500 NDX.X 25.04.2024   Call NASDAQ 100 INDEX 2024-04-25 18,500.00 - - 0.54 94.78
BVT Call 18400 NDX.X 25.04.2024   Call NASDAQ 100 INDEX 2024-04-25 18,400.00 - - 0.50 101.98
BVT Call 18400 NDX.X 25.04.2024   Call NASDAQ 100 INDEX 2024-04-25 18,400.00 - - 0.50 101.98
BVT Call 18000 NDX.X 25.04.2024   Call NASDAQ 100 INDEX 2024-04-25 18,000.00 - - 0.35 132.73
BVT Call 18000 NDX.X 25.04.2024   Call NASDAQ 100 INDEX 2024-04-25 18,000.00 - - 0.35 132.73
BVT Call 18600 NDX.X 25.04.2024   Call NASDAQ 100 INDEX 2024-04-25 18,600.00 - - 0.59 88.67
BVT Call 18600 NDX.X 25.04.2024   Call NASDAQ 100 INDEX 2024-04-25 18,600.00 - - 0.59 88.67
BVT Call 17400 NDX.X 25.04.2024   Call NASDAQ 100 INDEX 2024-04-25 17,400.00 - - 0.35 61.75
BVT Call 17400 NDX.X 25.04.2024   Call NASDAQ 100 INDEX 2024-04-25 17,400.00 - - 0.35 61.75
BVT Call 17600 NDX.X 25.04.2024   Call NASDAQ 100 INDEX 2024-04-25 17,600.00 - - 0.35 82.58
BVT Call 17600 NDX.X 25.04.2024   Call NASDAQ 100 INDEX 2024-04-25 17,600.00 - - 0.35 82.58
* Too many results found, please restrict the search by using the filter options.