Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 13600 NDX.X 25.06.2021   Put NASDAQ 100 INDEX 6/25/2021 13,600.00 - - 0.22 -64.00
Goldman Sachs Put 13600 NDX.X 25.06.2021   Put NASDAQ 100 INDEX 6/25/2021 13,600.00 0.330 0.360 0.22 -64.00
JP Morgan Put 12500 NDX.X 25.06.2021   Put NASDAQ 100 INDEX 6/25/2021 12,500.00 - - 0.62 -26.76
JP Morgan Put 13000 NDX.X 25.06.2021   Put NASDAQ 100 INDEX 6/25/2021 13,000.00 - - 0.43 -37.41
JP Morgan Put 12900 NDX.X 25.06.2021   Put NASDAQ 100 INDEX 6/25/2021 12,900.00 - - 0.49 -31.94
JP Morgan Put 13200 NDX.X 25.06.2021   Put NASDAQ 100 INDEX 6/25/2021 13,200.00 - - 0.37 -41.39
JP Morgan Put 13300 NDX.X 25.06.2021   Put NASDAQ 100 INDEX 6/25/2021 13,300.00 - - 0.34 -43.53
JP Morgan Put 13575 NDX.X 25.06.2021   Put NASDAQ 100 INDEX 6/25/2021 13,575.00 - - 0.27 -48.87
JP Morgan Put 13625 NDX.X 25.06.2021   Put NASDAQ 100 INDEX 6/25/2021 13,625.00 - - 0.26 -49.55
JP Morgan Put 13700 NDX.X 25.06.2021   Put NASDAQ 100 INDEX 6/25/2021 13,700.00 - - 0.24 -50.99
JP Morgan Put 13675 NDX.X 25.06.2021   Put NASDAQ 100 INDEX 6/25/2021 13,675.00 - - 0.25 -50.57
JP Morgan Call 13950 NDX.X 25.06.2021   Call NASDAQ 100 INDEX 6/25/2021 13,950.00 - - 0.34 29.74
JP Morgan Call 14250 NDX.X 25.06.2021   Call NASDAQ 100 INDEX 6/25/2021 14,250.00 - - 0.26 51.03
JP Morgan Call 14800 NDX.X 25.06.2021   Call NASDAQ 100 INDEX 6/25/2021 14,800.00 - - 0.39 42.28
JP Morgan Put 12100 NDX.X 25.06.2021   Put NASDAQ 100 INDEX 6/25/2021 12,100.00 - - 0.75 -22.89
Goldman Sachs Put 13000 NDX.X 25.06.2021   Put NASDAQ 100 INDEX 6/25/2021 13,000.00 - - 0.34 -52.01
Goldman Sachs Put 13000 NDX.X 25.06.2021   Put NASDAQ 100 INDEX 6/25/2021 13,000.00 0.101 0.131 0.34 -52.01
Goldman Sachs Call 14200 NDX.X 25.06.2021   Call NASDAQ 100 INDEX 6/25/2021 14,200.00 - - 0.25 51.72
Goldman Sachs Call 14200 NDX.X 25.06.2021   Call NASDAQ 100 INDEX 6/25/2021 14,200.00 0.590 0.620 0.25 51.72
JP Morgan Put 12950 NDX.X 25.06.2021   Put NASDAQ 100 INDEX 6/25/2021 12,950.00 - - 0.44 -36.62
JP Morgan Put 13250 NDX.X 25.06.2021   Put NASDAQ 100 INDEX 6/25/2021 13,250.00 - - 0.36 -42.65
JP Morgan Put 13475 NDX.X 25.06.2021   Put NASDAQ 100 INDEX 6/25/2021 13,475.00 - - 0.30 -47.31
JP Morgan Put 13550 NDX.X 25.06.2021   Put NASDAQ 100 INDEX 6/25/2021 13,550.00 - - 0.28 -48.37
JP Morgan Put 13500 NDX.X 25.06.2021   Put NASDAQ 100 INDEX 6/25/2021 13,500.00 - - 0.29 -47.60
JP Morgan Call 13575 NDX.X 25.06.2021   Call NASDAQ 100 INDEX 6/25/2021 13,575.00 - - 0.46 17.87
JP Morgan Put 13725 NDX.X 25.06.2021   Put NASDAQ 100 INDEX 6/25/2021 13,725.00 - - 0.23 -51.00
JP Morgan Call 13900 NDX.X 25.06.2021   Call NASDAQ 100 INDEX 6/25/2021 13,900.00 - - 0.36 27.49
JP Morgan Call 14100 NDX.X 25.06.2021   Call NASDAQ 100 INDEX 6/25/2021 14,100.00 - - 0.31 37.16
JP Morgan Call 14550 NDX.X 25.06.2021   Call NASDAQ 100 INDEX 6/25/2021 14,550.00 - - 0.23 79.36
JP Morgan Put 12200 NDX.X 25.06.2021   Put NASDAQ 100 INDEX 6/25/2021 12,200.00 - - 0.72 -23.86
* Too many results found, please restrict the search by using the filter options.