Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 68 NMM 06.08.2021   Call NEWMONT CORP. DL... 8/6/2021 68.00 0.015 0.025 1.00 13.09
JP Morgan Put 59 NMM 06.08.2021   Put NEWMONT CORP. DL... 8/6/2021 59.00 - - - -
JP Morgan Call 63 NMM 06.08.2021   Call NEWMONT CORP. DL... 8/6/2021 63.00 - - 1.11 9.90
JP Morgan Put 58 NMM 20.08.2021   Put NEWMONT CORP. DL... 8/20/2021 58.00 - - - -
Goldman Sachs Put 65 NEM 20.08.2021   Put Newmont Corp 8/20/2021 65.00 0.460 0.470 - -
Goldman Sachs Call 80 NEM 20.08.2021   Call Newmont Corp 8/20/2021 80.00 0.001 0.011 0.58 17.69
Goldman Sachs Call 84 NEM 20.08.2021   Call Newmont Corp 8/20/2021 84.00 0.001 - 0.67 15.56
Goldman Sachs Call 76 NEM 20.08.2021   Call Newmont Corp 8/20/2021 76.00 0.002 0.007 0.52 19.28
Goldman Sachs Call 74 NEM 20.08.2021   Call Newmont Corp 8/20/2021 74.00 0.004 0.009 0.48 20.05
Goldman Sachs Call 90 NEM 20.08.2021   Call Newmont Corp 8/20/2021 90.00 0.001 - 0.77 13.85
Goldman Sachs Call 78 NEM 20.08.2021   Call Newmont Corp 8/20/2021 78.00 0.002 0.007 0.54 18.72
Goldman Sachs Call 70 NEM 20.08.2021   Call Newmont Corp 8/20/2021 70.00 0.008 0.013 0.42 21.38
Goldman Sachs Call 82 NEM 20.08.2021   Call Newmont Corp 8/20/2021 82.00 0.001 - 0.60 17.43
Goldman Sachs Call 72 NEM 20.08.2021   Call Newmont Corp 8/20/2021 72.00 0.005 0.010 0.46 20.52
JP Morgan Call 60 NMM 20.08.2021   Call NEWMONT CORP. DL... 8/20/2021 60.00 - - 0.92 7.53
JP Morgan Put 70 NMM 20.08.2021   Put NEWMONT CORP. DL... 8/20/2021 70.00 - - - -
JP Morgan Call 76 NMM 20.08.2021   Call NEWMONT CORP. DL... 8/20/2021 76.00 - - 1.01 9.01
JP Morgan Call 78 NMM 20.08.2021   Call NEWMONT CORP. DL... 8/20/2021 78.00 - - 1.03 9.13
JP Morgan Call 81 NMM 20.08.2021   Call NEWMONT CORP. DL... 8/20/2021 81.00 - - 1.11 8.45
JP Morgan Put 72 NMM 20.08.2021   Put NEWMONT CORP. DL... 8/20/2021 72.00 - - - -
JP Morgan Call 73 NMM 20.08.2021   Call NEWMONT CORP. DL... 8/20/2021 73.00 - - 0.99 8.89
JP Morgan Put 71 NMM 20.08.2021   Put NEWMONT CORP. DL... 8/20/2021 71.00 - - - -
JP Morgan Put 73 NMM 20.08.2021   Put NEWMONT CORP. DL... 8/20/2021 73.00 - - - -
JP Morgan Call 75 NMM 20.08.2021   Call NEWMONT CORP. DL... 8/20/2021 75.00 - - 1.01 8.92
JP Morgan Call 79 NMM 20.08.2021   Call NEWMONT CORP. DL... 8/20/2021 79.00 - - 1.03 9.13
JP Morgan Call 77 NMM 20.08.2021   Call NEWMONT CORP. DL... 8/20/2021 77.00 - - 1.02 9.06
JP Morgan Call 80 NMM 20.08.2021   Call NEWMONT CORP. DL... 8/20/2021 80.00 - - 1.04 9.15
JP Morgan Call 84 NMM 20.08.2021   Call NEWMONT CORP. DL... 8/20/2021 84.00 - - 1.15 8.30
JP Morgan Put 69 NMM 20.08.2021   Put NEWMONT CORP. DL... 8/20/2021 69.00 - - - -
JP Morgan Call 83 NMM 20.08.2021   Call NEWMONT CORP. DL... 8/20/2021 83.00 - - 1.14 8.35
* Too many results found, please restrict the search by using the filter options.