Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 125 ORCL   Call Oracle Corp 2024-04-19 125.00 - - 0.76 53.53
JP Morgan Put 114 ORCL   Put Oracle Corp 2024-04-19 114.00 - - 0.61 -65.49
JP Morgan Put 115 ORCL   Put Oracle Corp 2024-04-19 115.00 - - 0.55 -67.83
JP Morgan Put 116 ORCL   Put Oracle Corp 2024-04-19 116.00 - - 0.51 -66.90
JP Morgan Put 98 ORCL   Put Oracle Corp 2024-04-19 98.00 - - 2.49 -16.86
JP Morgan Put 102 ORC   Put ORACLE CORP. D... 2024-04-19 102.00 - - 1.27 -31.50
JP Morgan Put 104 ORC   Put ORACLE CORP. D... 2024-04-19 104.00 - - 1.05 -36.92
JP Morgan Put 106 ORC   Put ORACLE CORP. D... 2024-04-19 106.00 - - 0.75 -51.84
JP Morgan Put 108 ORC   Put ORACLE CORP. D... 2024-04-19 108.00 - - 0.54 -67.54
JP Morgan Call 112 ORCL   Call Oracle Corp 2024-04-19 112.00 - - - -
JP Morgan Call 114 ORC   Call ORACLE CORP. D... 2024-04-19 114.00 - - 5.13 5.38
JP Morgan Call 116 ORCL   Call Oracle Corp 2024-04-19 116.00 - - 0.43 34.63
JP Morgan Call 118 ORCL   Call Oracle Corp 2024-04-19 118.00 - - 0.41 51.63
JP Morgan Call 122 ORCL   Call Oracle Corp 2024-04-19 122.00 - - 0.47 80.57
JP Morgan Call 124 ORCL   Call Oracle Corp 2024-04-19 124.00 - - 0.64 64.21
JP Morgan Call 120 ORCL   Call Oracle Corp 2024-04-19 120.00 - - 0.45 66.44
JP Morgan Call 115 ORC   Call ORACLE CORP. D... 2024-04-19 115.00 - - 4.92 5.67
JP Morgan Put 110 ORC   Put ORACLE CORP. D... 2024-04-19 110.00 - - 0.31 -103.50
JP Morgan Call 110 ORCL   Call Oracle Corp 2024-04-19 110.00 - - - -
JP Morgan Call 128 ORCL   Call Oracle Corp 2024-04-19 128.00 - - 1.00 43.54
JP Morgan Call 130 ORCL   Call Oracle Corp 2024-04-19 130.00 - - 1.26 33.79
Goldman Sachs Call 160 ORCL   Call Oracle Corp 2024-04-19 160.00 - - 3.50 13.50
Goldman Sachs Put 130 ORCL   Put Oracle Corp 2024-04-19 130.00 - - 1.36 -9.03
Goldman Sachs Call 170 ORCL   Call Oracle Corp 2024-04-19 170.00 - - 4.03 12.05
Goldman Sachs Put 70 ORCL   Put Oracle Corp 2024-04-19 70.00 - - 6.00 -7.21
Goldman Sachs Put 90 ORCL   Put Oracle Corp 2024-04-19 90.00 - - 3.51 -11.96
Goldman Sachs Put 110 ORCL   Put Oracle Corp 2024-04-19 110.00 - - 1.15 -34.25
Goldman Sachs Call 130 ORCL   Call Oracle Corp 2024-04-19 130.00 - - 1.28 33.00
Goldman Sachs Put 80 ORCL   Put Oracle Corp 2024-04-19 80.00 - - 4.69 -9.13
Goldman Sachs Call 110 ORCL   Call Oracle Corp 2024-04-19 110.00 - - 1.58 10.27
* Too many results found, please restrict the search by using the filter options.