Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 44 2U9 20.12.2019   Call PINTEREST INC. DL-,... 12/20/2019 44.00 0.001 0.020 - -
Commerzbank Call 42 PINS 20.12.2019   Call Pinterest Inc 12/20/2019 42.00 0.001 0.020 - -
Commerzbank Call 44 2U9 20.12.2019   Call PINTEREST INC. DL-,... 12/20/2019 44.00 0.001 - - -
Commerzbank Call 46 2U9 20.12.2019   Call PINTEREST INC. DL-,... 12/20/2019 46.00 0.001 - - -
Commerzbank Call 29 PINS 20.12.2019   Call Pinterest Inc 12/20/2019 29.00 0.001 0.020 - -
Commerzbank Call 38 PINS 20.12.2019   Call Pinterest Inc 12/20/2019 38.00 0.001 0.020 - -
Commerzbank Call 26 PINS 20.12.2019   Call Pinterest Inc 12/20/2019 26.00 0.001 0.020 - -
Commerzbank Call 24 PINS 20.12.2019   Call Pinterest Inc 12/20/2019 24.00 0.001 0.020 - -
Commerzbank Call 36 PINS 20.12.2019   Call Pinterest Inc 12/20/2019 36.00 0.001 0.020 - -
Commerzbank Call 20 PINS 20.12.2019   Call Pinterest Inc 12/20/2019 20.00 0.011 0.021 - -
Commerzbank Call 28 PINS 20.12.2019   Call Pinterest Inc 12/20/2019 28.00 0.001 0.020 - -
Commerzbank Call 20 PINS 20.12.2019   Call Pinterest Inc 12/20/2019 20.00 0.011 0.021 - -
Commerzbank Call 30 PINS 20.12.2019   Call Pinterest Inc 12/20/2019 30.00 0.001 0.020 - -
Commerzbank Call 32 2U9 20.12.2019   Call PINTEREST INC. DL-,... 12/20/2019 32.00 0.001 - - -
Commerzbank Call 34 2U9 20.12.2019   Call PINTEREST INC. DL-,... 12/20/2019 34.00 0.001 - - -
Commerzbank Call 22 PINS 20.12.2019   Call Pinterest Inc 12/20/2019 22.00 - - - -
Commerzbank Call 19 PINS 20.12.2019   Call Pinterest Inc 12/20/2019 19.00 0.032 0.042 - -
Commerzbank Call 21 PINS 20.12.2019   Call Pinterest Inc 12/20/2019 21.00 0.002 0.020 - -
Commerzbank Call 23 PINS 20.12.2019   Call Pinterest Inc 12/20/2019 23.00 0.001 0.020 - -
Commerzbank Call 25 PINS 20.12.2019   Call Pinterest Inc 12/20/2019 25.00 0.001 0.020 - -
Commerzbank Call 27 PINS 20.12.2019   Call Pinterest Inc 12/20/2019 27.00 0.001 0.020 - -
Commerzbank Call 31 PINS 20.12.2019   Call Pinterest Inc 12/20/2019 31.00 0.001 0.020 - -
Commerzbank Call 27 PINS 20.12.2019   Call Pinterest Inc 12/20/2019 27.00 0.001 0.020 - -
Commerzbank Call 25 PINS 20.12.2019   Call Pinterest Inc 12/20/2019 25.00 0.001 0.020 - -
Commerzbank Call 23 PINS 20.12.2019   Call Pinterest Inc 12/20/2019 23.00 0.001 0.020 - -
Commerzbank Call 21 PINS 20.12.2019   Call Pinterest Inc 12/20/2019 21.00 0.003 0.020 - -
Commerzbank Call 31 PINS 20.12.2019   Call Pinterest Inc 12/20/2019 31.00 0.001 0.020 - -
Commerzbank Call 20 PINS 20.12.2019   Call Pinterest Inc 12/20/2019 20.00 0.013 0.023 - -
Commerzbank Call 20 PINS 20.12.2019   Call Pinterest Inc 12/20/2019 20.00 0.013 0.023 - -
Commerzbank Call 19 PINS 20.12.2019   Call Pinterest Inc 12/20/2019 19.00 0.037 0.047 - -
* Too many results found, please restrict the search by using the filter options.