Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB DIS.CERT. 21 CALL PRG   Call PROCTER GAMBLE 12/15/2021 150.00 1.0000 1.0900 0.50 11.35
UCI-HVB DIS.CERT. 21 PUT PRG   Put PROCTER GAMBLE 12/15/2021 160.00 8.030 8.120 - -
UniCredit Call 142.5 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 142.50 - - 0.39 10.50
UniCredit Call 137.5 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 137.50 - - 0.46 8.02
UniCredit Put 140 PRG 15.12.2021   Put PROCTER GAMBLE 12/15/2021 140.00 - - - -
UniCredit Call 150 PRG 15.12.2021   Call PROCTER GAMBLE 12/15/2021 150.00 - - 0.50 11.35
UniCredit Put 105 PG 15.12.2021   Put Procter & Gamble Co 12/15/2021 105.00 - - 0.34 -16.85
UniCredit Call 125 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 125.00 - - - -
UniCredit Call 150 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 150.00 - - 0.31 16.23
UniCredit Put 130 PG 15.12.2021   Put Procter & Gamble Co 12/15/2021 130.00 - - 0.06 -56.92
UniCredit Call 140 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 140.00 - - 0.42 9.08
UniCredit Call 155 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 155.00 - - 0.28 19.91
UniCredit Put 110 PG 15.12.2021   Put Procter & Gamble Co 12/15/2021 110.00 - - 0.31 -16.75
UniCredit Call 120 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 120.00 - - 0.79 3.95
UniCredit Call 130 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 130.00 - - 0.61 5.53
UniCredit Call 165 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 165.00 - - 0.25 28.92
UniCredit Put 100 PG 15.12.2021   Put Procter & Gamble Co 12/15/2021 100.00 - - 0.36 -16.87
UniCredit Call 114 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 114.00 - - 0.91 3.38
UniCredit Call 135 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 135.00 - - 0.51 6.96
UniCredit Call 132.5 PRG 15.12.2021   Call PROCTER GAMBLE 12/15/2021 132.50 - - 0.90 4.66
UniCredit Call 145 PRG 15.12.2021   Call PROCTER GAMBLE 12/15/2021 145.00 - - 0.60 8.44
UniCredit Call 158 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 158.00 - - 0.28 21.37
UniCredit Put 140 PRG 15.12.2021   Put PROCTER GAMBLE 12/15/2021 140.00 - - - -
UniCredit Call 145 PRG 15.12.2021   Call PROCTER GAMBLE 12/15/2021 145.00 - - 0.57 8.95
UniCredit Call 135 PRG 15.12.2021   Call PROCTER GAMBLE 12/15/2021 135.00 - - 0.70 6.25
UniCredit Call 120 PRG 15.12.2021   Call PROCTER GAMBLE 12/15/2021 120.00 - - 0.58 6.52
UniCredit Put 150 PRG 15.12.2021   Put PROCTER GAMBLE 12/15/2021 150.00 - - - -
UniCredit Call 140 PRG 15.12.2021   Call PROCTER GAMBLE 12/15/2021 140.00 - - 0.65 7.18
UniCredit Call 130 PRG 15.12.2021   Call PROCTER GAMBLE 12/15/2021 130.00 - - 0.70 5.96
UniCredit Call 125 PRG 15.12.2021   Call PROCTER GAMBLE 12/15/2021 125.00 - - 0.65 6.10
* Too many results found, please restrict the search by using the filter options.