Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4675 S&P 500 Index   Call - 6/18/2021 4,675.00 - - 0.95 56.60
Soc. Generale Call 4675 S&P 500 Index   Call - 6/18/2021 4,675.00 0.011 - 0.95 56.60
Soc. Generale Put 4360 S&P 500 Index   Put - 6/18/2021 4,360.00 - - - -
Soc. Generale Put 4360 S&P 500 Index   Put - 6/18/2021 4,360.00 0.960 - - -
Soc. Generale Put 3525 S&P 500 Index   Put - 6/18/2021 3,525.00 - - 1.16 -56.58
Soc. Generale Put 3525 S&P 500 Index   Put - 6/18/2021 3,525.00 0.001 - 1.16 -56.58
Soc. Generale Put 3675 S&P 500 Index   Put - 6/18/2021 3,675.00 - - 1.18 -45.68
Soc. Generale Put 3675 S&P 500 Index   Put - 6/18/2021 3,675.00 0.012 - 1.18 -45.68
Soc. Generale Put 3725 S&P 500 Index   Put - 6/18/2021 3,725.00 - - 0.82 -78.00
Soc. Generale Put 3725 S&P 500 Index   Put - 6/18/2021 3,725.00 0.001 - 0.82 -78.00
Soc. Generale Put 4025 S&P 500 Index   Put - 6/18/2021 4,025.00 - - 0.49 -95.84
Soc. Generale Put 4025 S&P 500 Index   Put - 6/18/2021 4,025.00 0.018 - 0.49 -95.84
Soc. Generale Put 4510 S&P 500 Index   Put - 6/18/2021 4,510.00 - - - -
Soc. Generale Put 4510 S&P 500 Index   Put - 6/18/2021 4,510.00 2.200 - - -
Soc. Generale Call 4800 S&P 500 Index   Call - 6/18/2021 4,800.00 - - 1.12 49.88
Soc. Generale Call 4800 S&P 500 Index   Call - 6/18/2021 4,800.00 0.011 - 1.12 49.88
Soc. Generale Put 4590 S&P 500 Index   Put - 6/18/2021 4,590.00 - - - -
Soc. Generale Put 4590 S&P 500 Index   Put - 6/18/2021 4,590.00 2.860 - - -
Soc. Generale Put 4600 S&P 500 Index   Put - 6/18/2021 4,600.00 - - - -
Soc. Generale Put 4600 S&P 500 Index   Put - 6/18/2021 4,600.00 3.180 - - -
Soc. Generale Put 4620 S&P 500 Index   Put - 6/18/2021 4,620.00 - - - -
Soc. Generale Put 4620 S&P 500 Index   Put - 6/18/2021 4,620.00 3.110 - - -
JP Morgan Put 3850 S&P 500 Index   Put - 6/18/2021 3,850.00 - - 0.88 -56.43
JP Morgan Put 3580 S&P 500 Index   Put - 6/18/2021 3,580.00 - - 1.39 -38.79
JP Morgan Put 3795 S&P 500 Index   Put - 6/18/2021 3,795.00 - - 0.98 -52.10
JP Morgan Put 3835 S&P 500 Index   Put - 6/18/2021 3,835.00 - - 0.91 -54.62
JP Morgan Put 3890 S&P 500 Index   Put - 6/18/2021 3,890.00 - - 0.81 -59.96
JP Morgan Put 3870 S&P 500 Index   Put - 6/18/2021 3,870.00 - - 0.84 -58.09
JP Morgan Call 3915 S&P 500 Index   Call - 6/18/2021 3,915.00 - - 1.24 11.89
JP Morgan Put 3945 S&P 500 Index   Put - 6/18/2021 3,945.00 - - 0.70 -67.23
* Too many results found, please restrict the search by using the filter options.