Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 230 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 230.00 - - 0.43 6.04
Morgan Stanley Call 190 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 190.00 - - 0.44 4.58
Morgan Stanley Put 200 SBAC 20.09.2024   Put SBA Communications C... 2024-09-20 200.00 - - 0.45 -3.82
Morgan Stanley Call 270 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 270.00 - - 0.52 5.87
Morgan Stanley Call 325 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 325.00 - - 0.57 4.59
Morgan Stanley Call 300 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 300.00 - - 0.52 4.82
Morgan Stanley Call 275 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 275.00 - - 0.48 5.00
Morgan Stanley Call 230 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 230.00 - - 0.43 4.68
Morgan Stanley Call 210 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 210.00 - - 0.44 4.20
Morgan Stanley Call 260 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 260.00 - - 0.46 5.00
Morgan Stanley Call 250 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 250.00 - - 0.45 4.94
Morgan Stanley Call 190 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 190.00 - - 0.46 3.64
Morgan Stanley Call 310 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 310.00 - - 0.54 4.72
Morgan Stanley Call 220 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 220.00 - - 0.43 4.45
Morgan Stanley Call 200 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 200.00 - - 0.44 3.95
Morgan Stanley Call 360 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 360.00 - - 0.64 4.30
Morgan Stanley Call 400 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 400.00 - - 0.70 4.04
Morgan Stanley Put 200 SBAC 20.12.2024   Put SBA Communications C... 2024-12-20 200.00 - - 0.46 -2.84
Morgan Stanley Call 240 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 240.00 - - 0.44 4.84
Morgan Stanley Call 290 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 290.00 - - 0.50 4.90
Morgan Stanley Call 200 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 200.00 - - 0.45 3.35
Morgan Stanley Call 320 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 320.00 - - 0.52 4.21
Morgan Stanley Call 220 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 220.00 - - 0.44 3.75
Morgan Stanley Call 210 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 210.00 - - 0.45 3.53
Morgan Stanley Call 240 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 240.00 - - 0.44 4.05
Morgan Stanley Call 230 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 230.00 - - 0.44 3.91
Morgan Stanley Call 250 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 250.00 - - 0.44 4.18
Morgan Stanley Call 260 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 260.00 - - 0.45 4.25
Morgan Stanley Call 270 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 270.00 - - 0.45 4.32
Morgan Stanley Call 280 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 280.00 - - 0.46 4.33