Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 215 FOO 31.03.2023   Call SALESFORCE INC. DL... 3/31/2023 215.00 - - 0.69 23.59
JP Morgan Call 205 FOO 31.03.2023   Call SALESFORCE INC. DL... 3/31/2023 205.00 0.062 0.077 0.89 14.28
JP Morgan Call 225 FOO 31.03.2023   Call SALESFORCE INC. DL... 3/31/2023 225.00 - - 0.82 20.57
JP Morgan Put 180 FOO 31.03.2023   Put SALESFORCE INC. DL... 3/31/2023 180.00 0.260 0.270 - -
JP Morgan Put 185 FOO 31.03.2023   Put SALESFORCE INC. DL... 3/31/2023 185.00 0.420 0.430 - -
JP Morgan Call 190 FOO 31.03.2023   Call SALESFORCE INC. DL... 3/31/2023 190.00 0.430 0.440 0.76 13.63
JP Morgan Put 165 FOO 31.03.2023   Put SALESFORCE INC. DL... 3/31/2023 165.00 0.054 0.069 0.80 -14.74
JP Morgan Call 185 FOO 31.03.2023   Call SALESFORCE INC. DL... 3/31/2023 185.00 0.680 0.690 0.81 11.44
JP Morgan Call 195 FOO 31.03.2023   Call SALESFORCE INC. DL... 3/31/2023 195.00 0.240 0.250 0.72 15.84
JP Morgan Put 190 FOO 31.03.2023   Put SALESFORCE INC. DL... 3/31/2023 190.00 0.640 0.650 - -
JP Morgan Put 160 FOO 31.03.2023   Put SALESFORCE INC. DL... 3/31/2023 160.00 0.031 0.051 1.00 -11.91
JP Morgan Call 180 FOO 31.03.2023   Call SALESFORCE INC. DL... 3/31/2023 180.00 0.98 0.99 0.88 9.66
JP Morgan Put 180 FOO 06.04.2023   Put SALESFORCE INC. DL... 4/6/2023 180.00 0.390 0.400 - -
JP Morgan Call 205 FOO 06.04.2023   Call SALESFORCE INC. DL... 4/6/2023 205.00 0.130 0.140 0.41 23.20
JP Morgan Put 160 FOO 06.04.2023   Put SALESFORCE INC. DL... 4/6/2023 160.00 0.072 0.087 0.91 -10.24
JP Morgan Put 155 FOO 06.04.2023   Put SALESFORCE INC. DL... 4/6/2023 155.00 0.045 0.060 1.05 -8.90
JP Morgan Put 165 FOO 06.04.2023   Put SALESFORCE INC. DL... 4/6/2023 165.00 0.110 0.120 0.85 -10.51
JP Morgan Put 170 FOO 06.04.2023   Put SALESFORCE INC. DL... 4/6/2023 170.00 0.170 0.180 0.74 -11.62
JP Morgan Put 175 FOO 06.04.2023   Put SALESFORCE INC. DL... 4/6/2023 175.00 0.260 0.270 - -
JP Morgan Call 185 FOO 06.04.2023   Call SALESFORCE INC. DL... 4/6/2023 185.00 0.830 0.840 0.41 13.48
JP Morgan Call 180 FOO 06.04.2023   Call SALESFORCE INC. DL... 4/6/2023 180.00 1.12 1.13 0.38 11.99
JP Morgan Call 190 FOO 06.04.2023   Call SALESFORCE INC. DL... 4/6/2023 190.00 0.580 0.590 0.42 15.14
JP Morgan Call 195 FOO 06.04.2023   Call SALESFORCE INC. DL... 4/6/2023 195.00 0.380 0.390 0.38 19.54
JP Morgan Call 200 FOO 06.04.2023   Call SALESFORCE INC. DL... 4/6/2023 200.00 0.230 0.240 0.45 18.32
JP Morgan Put 185 FOO 06.04.2023   Put SALESFORCE INC. DL... 4/6/2023 185.00 0.560 0.570 - -
JP Morgan Put 165 FOO 14.04.2023   Put SALESFORCE INC. DL... 4/14/2023 165.00 0.200 0.210 0.89 -8.13
JP Morgan Put 170 FOO 14.04.2023   Put SALESFORCE INC. DL... 4/14/2023 170.00 0.280 0.290 0.87 -7.93
JP Morgan Put 175 FOO 14.04.2023   Put SALESFORCE INC. DL... 4/14/2023 175.00 0.390 0.400 0.88 -7.36
JP Morgan Put 180 FOO 14.04.2023   Put SALESFORCE INC. DL... 4/14/2023 180.00 0.530 0.540 - -
JP Morgan Call 185 FOO 14.04.2023   Call SALESFORCE INC. DL... 4/14/2023 185.00 0.99 1.00 - -
* Too many results found, please restrict the search by using the filter options.