Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 160 CRM 17.07.2019   Put Salesforce.com Inc 7/17/2019 160.00 0.110 - 0.32 -67.81
Deutsche Bank Call 195 CRM 17.07.2019   Call Salesforce.com Inc 7/17/2019 195.00 0.001 0.110 2.95 14.26
Deutsche Bank Call 190 CRM 17.07.2019   Call Salesforce.com Inc 7/17/2019 190.00 0.001 0.110 2.68 15.38
Deutsche Bank Call 165 CRM 17.07.2019   Call Salesforce.com Inc 7/17/2019 165.00 0.001 0.110 0.97 33.45
Deutsche Bank Call 140 CRM 17.07.2019   Call Salesforce.com Inc 7/17/2019 140.00 1.710 - 1.59 7.62
Deutsche Bank Put 155 CRM 17.07.2019   Put Salesforce.com Inc 7/17/2019 155.00 0.001 0.110 0.90 -34.13
Deutsche Bank Put 160 CRM 17.07.2019   Put Salesforce.com Inc 7/17/2019 160.00 0.134 0.204 0.57 -39.28
Deutsche Bank Call 150 CRM 17.07.2019   Call Salesforce.com Inc 7/17/2019 150.00 0.820 - 0.88 14.85
Deutsche Bank Call 200 CRM 17.07.2019   Call Salesforce.com Inc 7/17/2019 200.00 0.001 0.110 3.21 13.35
Deutsche Bank Put 125 CRM 17.07.2019   Put Salesforce.com Inc 7/17/2019 125.00 0.001 0.110 3.61 -10.72
Deutsche Bank Put 135 CRM 17.07.2019   Put Salesforce.com Inc 7/17/2019 135.00 0.001 0.110 2.72 -13.78
Deutsche Bank Put 145 CRM 17.07.2019   Put Salesforce.com Inc 7/17/2019 145.00 0.001 0.110 1.84 -19.26
Deutsche Bank Put 130 CRM 17.07.2019   Put Salesforce.com Inc 7/17/2019 130.00 0.001 0.110 3.16 -12.07
Deutsche Bank Call 145 CRM 17.07.2019   Call Salesforce.com Inc 7/17/2019 145.00 1.260 - 1.29 9.94
Deutsche Bank Call 170 CRM 17.07.2019   Call Salesforce.com Inc 7/17/2019 170.00 0.001 0.110 1.38 25.63
Deutsche Bank Call 175 CRM 17.07.2019   Call Salesforce.com Inc 7/17/2019 175.00 0.001 0.110 1.75 21.43
Deutsche Bank Call 185 CRM 17.07.2019   Call Salesforce.com Inc 7/17/2019 185.00 0.001 0.110 2.39 16.82
Deutsche Bank Put 150 CRM 17.07.2019   Put Salesforce.com Inc 7/17/2019 150.00 0.001 0.110 1.38 -24.31
Deutsche Bank Call 180 CRM 17.07.2019   Call Salesforce.com Inc 7/17/2019 180.00 0.001 0.110 2.08 18.73
Deutsche Bank Call 160 CRM 17.07.2019   Call Salesforce.com Inc 7/17/2019 160.00 0.037 0.110 0.63 40.37
Deutsche Bank Call 155 CRM 17.07.2019   Call Salesforce.com Inc 7/17/2019 155.00 0.370 - 0.91 20.40
Deutsche Bank Put 140 CRM 17.07.2019   Put Salesforce.com Inc 7/17/2019 140.00 0.001 0.110 2.28 -16.05
UniCredit Call 160 CRM 17.07.2019   Call Salesforce.com Inc 7/17/2019 160.00 0.045 - 0.39 65.83
UniCredit Put 160 CRM 17.07.2019   Put Salesforce.com Inc 7/17/2019 160.00 0.120 - 0.32 -67.81
UniCredit Call 190 CRM 17.07.2019   Call Salesforce.com Inc 7/17/2019 190.00 0.001 - 1.23 51.48
UniCredit Call 170 CRM 17.07.2019   Call Salesforce.com Inc 7/17/2019 170.00 0.001 - 0.51 115.05
UniCredit Call 180 CRM 17.07.2019   Call Salesforce.com Inc 7/17/2019 180.00 0.001 - 0.89 69.23
Soc. Generale Call 150 CRM 19.07.2019   Call Salesforce.com Inc 7/19/2019 150.00 0.790 - - -
Soc. Generale Call 175 CRM 19.07.2019   Call Salesforce.com Inc 7/19/2019 175.00 0.001 - 0.41 83.99
Soc. Generale Call 165 CRM 19.07.2019   Call Salesforce.com Inc 7/19/2019 165.00 0.001 - 0.39 54.62
* Too many results found, please restrict the search by using the filter options.