Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 SWKS 17.05.2024   Put Skyworks Solutions I... 2024-05-17 70.00 - - 0.92 -7.03
Goldman Sachs Call 100 SWKS 17.05.2024   Call Skyworks Solutions I... 2024-05-17 100.00 - - 0.44 11.20
JP Morgan Put 85 SWKS 17.05.2024   Put Skyworks Solutions I... 2024-05-17 85.00 - - 0.52 -12.59
JP Morgan Put 90 SWKS 17.05.2024   Put Skyworks Solutions I... 2024-05-17 90.00 - - 0.46 -12.61
JP Morgan Put 65 SWKS 17.05.2024   Put Skyworks Solutions I... 2024-05-17 65.00 - - 1.10 -5.99
JP Morgan Put 75 SWKS 17.05.2024   Put Skyworks Solutions I... 2024-05-17 75.00 - - 0.68 -9.78
JP Morgan Put 80 SWKS 17.05.2024   Put Skyworks Solutions I... 2024-05-17 80.00 - - 0.51 -12.80
JP Morgan Call 110 SWKS 17.05.2024   Call Skyworks Solutions I... 2024-05-17 110.00 - - 0.46 14.42
JP Morgan Call 115 SWKS 17.05.2024   Call Skyworks Solutions I... 2024-05-17 115.00 - - 0.52 13.84
Goldman Sachs Call 110 SWKS 17.05.2024   Call Skyworks Solutions I... 2024-05-17 110.00 - - 0.55 11.51
Citi Put 100 SWKS 20.06.2024   Put Skyworks Solutions I... 2024-06-20 100.00 - - - -
Citi Put 80 SWKS 20.06.2024   Put Skyworks Solutions I... 2024-06-20 80.00 - - 0.25 -20.95
Citi Put 110 SWKS 20.06.2024   Put Skyworks Solutions I... 2024-06-20 110.00 - - - -
Citi Call 105 SWKS 20.06.2024   Call Skyworks Solutions I... 2024-06-20 105.00 - - 0.70 5.72
Citi Call 125 SWKS 20.06.2024   Call Skyworks Solutions I... 2024-06-20 125.00 - - 0.53 10.19
Citi Call 115 SWKS 20.06.2024   Call Skyworks Solutions I... 2024-06-20 115.00 - - 0.60 7.70
Citi Call 95 SWKS 20.06.2024   Call Skyworks Solutions I... 2024-06-20 95.00 - - 0.84 4.22
Citi Put 90 SWKS 20.06.2024   Put Skyworks Solutions I... 2024-06-20 90.00 - - 0.17 -20.78
Citi Call 100 SWKS 20.06.2024   Call Skyworks Solutions I... 2024-06-20 100.00 - - 0.53 7.06
Citi Call 110 SWKS 20.06.2024   Call Skyworks Solutions I... 2024-06-20 110.00 - - 0.63 6.84
Citi Call 130 SWKS 20.06.2024   Call Skyworks Solutions I... 2024-06-20 130.00 - - 0.52 11.29
Citi Call 120 SWKS 20.06.2024   Call Skyworks Solutions I... 2024-06-20 120.00 - - 0.55 9.16
Citi Call 90 SWKS 20.06.2024   Call Skyworks Solutions I... 2024-06-20 90.00 - - 0.63 5.03
Citi Call 135 SWKS 20.06.2024   Call Skyworks Solutions I... 2024-06-20 135.00 - - 0.49 12.94
Citi Call 140 SWKS 20.06.2024   Call Skyworks Solutions I... 2024-06-20 140.00 - - 0.34 24.32
Citi Call 85 SWKS 20.06.2024   Call Skyworks Solutions I... 2024-06-20 85.00 - - 1.19 2.86
Citi Put 120 SWKS 20.06.2024   Put Skyworks Solutions I... 2024-06-20 120.00 - - - -
Citi Call 95 SWKS 20.06.2024   Call Skyworks Solutions I... 2024-06-20 95.00 - - 0.84 4.22
Citi Call 105 SWKS 20.06.2024   Call Skyworks Solutions I... 2024-06-20 105.00 - - 0.70 5.72
Citi Call 125 SWKS 20.06.2024   Call Skyworks Solutions I... 2024-06-20 125.00 - - 0.53 10.19
* Too many results found, please restrict the search by using the filter options.