Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 270 TSLA   Call Tesla Inc 2024-04-19 270.00 - - 6.06 8.29
Goldman Sachs Put 210 TSLA   Put Tesla Inc 2024-04-19 210.00 - - 2.82 -2.77
Goldman Sachs Put 170 TSLA   Put Tesla Inc 2024-04-19 170.00 - - 1.15 -9.72
Goldman Sachs Call 205 TSLA   Call Tesla Inc 2024-04-19 205.00 - - 3.61 12.43
Goldman Sachs Call 210 TSLA   Call Tesla Inc 2024-04-19 210.00 - - 3.84 11.84
Goldman Sachs Call 290 TSLA   Call Tesla Inc 2024-04-19 290.00 - - 6.65 7.71
Goldman Sachs Call 180 TSLA   Call Tesla Inc 2024-04-19 180.00 - - 2.29 17.79
Goldman Sachs Call 215 TSLA   Call Tesla Inc 2024-04-19 215.00 - - 4.06 11.33
Goldman Sachs Call 175 TSLA   Call Tesla Inc 2024-04-19 175.00 - - 1.97 19.96
Goldman Sachs Call 230 TSLA   Call Tesla Inc 2024-04-19 230.00 - - 4.67 10.14
Goldman Sachs Call 185 TSLA   Call Tesla Inc 2024-04-19 185.00 - - 2.58 16.19
Goldman Sachs Put 205 TSLA   Put Tesla Inc 2024-04-19 205.00 - - 2.79 -3.01
Goldman Sachs Put 165 TSLA   Put Tesla Inc 2024-04-19 165.00 - - 0.91 -13.93
Goldman Sachs Call 225 TSLA   Call Tesla Inc 2024-04-19 225.00 - - 4.48 10.49
Goldman Sachs Call 195 TSLA   Call Tesla Inc 2024-04-19 195.00 - - 3.12 13.94
Goldman Sachs Put 185 TSLA   Put Tesla Inc 2024-04-19 185.00 - - 1.98 -4.93
Goldman Sachs Put 195 TSLA   Put Tesla Inc 2024-04-19 195.00 - - 2.34 -3.76
Goldman Sachs Call 170 TSLA   Call Tesla Inc 2024-04-19 170.00 - - 1.64 23.10
HSBC Call 250 TSLA   Call Tesla Inc 2024-04-19 250.00 - - 4.17 13.44
Goldman Sachs Put 90 TSLA   Put Tesla Inc 2024-04-19 90.00 - - 6.72 -6.10
Goldman Sachs Put 175 TSLA   Put Tesla Inc 2024-04-19 175.00 - - 1.44 -7.34
Goldman Sachs Call 190 TSLA   Call Tesla Inc 2024-04-19 190.00 - - 2.86 14.94
HSBC Call 250 TSLA   Call Tesla Inc 2024-04-19 250.00 - - 4.17 13.44
HSBC Call 320 TSLA   Call Tesla Inc 2024-04-19 320.00 - - 5.90 10.09
Goldman Sachs Call 150 TSLA   Call Tesla Inc 2024-04-19 150.00 - - 0.86 19.60
Goldman Sachs Call 160 TSLA   Call Tesla Inc 2024-04-19 160.00 - - 0.84 38.38
HSBC Call 280 TSLA   Call Tesla Inc 2024-04-19 280.00 - - 4.98 11.60
HSBC Call 320 TSLA   Call Tesla Inc 2024-04-19 320.00 - - 5.90 10.09
HSBC Call 300 TSLA   Call Tesla Inc 2024-04-19 300.00 - - 5.46 10.75
HSBC Call 260 TSLA   Call Tesla Inc 2024-04-19 260.00 - - 4.45 12.73
* Too many results found, please restrict the search by using the filter options.