Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 110 MMM 19.04.2023   Call 3M CO. D... 4/19/2023 110.00 0.082 0.089 0.13 47.39
UniCredit Call 115 MMM 19.04.2023   Call 3M CO. D... 4/19/2023 115.00 0.022 0.029 0.20 45.23
UniCredit Call 125 MMM 19.04.2023   Call 3M CO. D... 4/19/2023 125.00 0.003 - 0.27 47.64
UniCredit Call 100 MMM 19.04.2023   Call 3M CO. D... 4/19/2023 100.00 0.570 0.580 - -
UniCredit Put 110 MMM 19.04.2023   Put 3M CO. D... 4/19/2023 110.00 0.510 0.520 - -
UniCredit Call 130 MMM 19.04.2023   Call 3M CO. D... 4/19/2023 130.00 0.002 - 0.32 42.63
UniCredit Put 100 MMM 19.04.2023   Put 3M CO. D... 4/19/2023 100.00 0.079 0.086 - -
UniCredit Call 105 MMM 19.04.2023   Call 3M CO. D... 4/19/2023 105.00 0.260 0.270 - -
UniCredit Call 120 MMM 19.04.2023   Call 3M CO. D... 4/19/2023 120.00 0.007 - 0.22 55.12
UniCredit Call 108 MMM 19.04.2023   Call 3M CO. D... 4/19/2023 108.00 0.140 0.150 0.08 49.07
Goldman Sachs Call 140 MMM 21.04.2023   Call 3M CO. D... 4/21/2023 140.00 0.002 0.022 0.54 19.54
Goldman Sachs Call 150 MMM 21.04.2023   Call 3M CO. D... 4/21/2023 150.00 0.002 0.022 0.67 16.42
Goldman Sachs Put 100 MMM 21.04.2023   Put 3M CO. D... 4/21/2023 100.00 0.088 0.098 - -
Goldman Sachs Call 120 MMM 21.04.2023   Call 3M CO. D... 4/21/2023 120.00 0.009 0.019 0.22 43.72
Goldman Sachs Call 160 MMM 21.04.2023   Call 3M Co 4/21/2023 160.00 - - 0.78 14.58
GS WAR. CALL 23 MMM   Call 3M Co 4/21/2023 160.00 - - 0.78 14.58
GS WAR. CALL 23 MMM   Call 3M CO. D... 4/21/2023 140.00 0.0020 0.0220 0.54 19.54
GS WAR. CALL 23 MMM   Call 3M CO. D... 4/21/2023 120.00 0.0090 0.0190 0.22 43.72
GS WAR. CALL 23 MMM   Call 3M CO. D... 4/21/2023 150.00 0.0020 0.0220 0.67 16.42
GS WAR. PUT 23 MMM   Put 3M CO. D... 4/21/2023 100.00 0.0880 0.0980 - -
JP Morgan Put 130 MMM 21.04.2023   Put 3M CO. D... 4/21/2023 130.00 - - - -
JP Morgan Put 125 MMM 21.04.2023   Put 3M CO. D... 4/21/2023 125.00 - - - -
JP Morgan Put 135 MMM 21.04.2023   Put 3M CO. D... 4/21/2023 135.00 - - - -
JP Morgan Call 110 MMM 21.04.2023   Call 3M CO. D... 4/21/2023 110.00 - - - -
JP Morgan Call 150 MMM 21.04.2023   Call 3M CO. D... 4/21/2023 150.00 - - 0.76 13.56
JP Morgan Put 110 MMM 21.04.2023   Put 3M CO. D... 4/21/2023 110.00 - - - -
JP Morgan Call 130 MMM 21.04.2023   Call 3M CO. D... 4/21/2023 130.00 - - 0.59 14.46
Goldman Sachs Put 100 MMM 21.04.2023   Put 3M CO. D... 4/21/2023 100.00 - - - -
Goldman Sachs Call 160 MMM 21.04.2023   Call 3M Co 4/21/2023 160.00 - - 0.78 14.58
Goldman Sachs Call 120 MMM 21.04.2023   Call 3M CO. D... 4/21/2023 120.00 - - 0.22 43.72
* Too many results found, please restrict the search by using the filter options.