Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 160 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 160.00 - - 0.47 -10.79
Soc. Generale Call 230 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 230.00 - - 0.22 21.04
Goldman Sachs Call 300 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 300.00 - - 0.51 11.90
Goldman Sachs Call 170 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 170.00 - - 0.41 4.49
Morgan Stanley Put 200 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 200.00 - - 0.22 -17.61
Soc. Generale Call 230 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 230.00 0.230 0.240 0.22 21.04
Goldman Sachs Call 190 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 190.00 - - 0.29 7.28
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 270.00 - - 0.32 19.54
Goldman Sachs Call 260 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 260.00 - - 0.34 16.11
Soc. Generale Call 260 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 260.00 - - 0.27 22.71
Soc. Generale Call 240 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 240.00 - - 0.23 23.32
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 270.00 0.001 0.040 0.32 19.54
Soc. Generale Call 250 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 250.00 - - 0.24 24.45
Soc. Generale Call 260 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 260.00 0.008 0.036 0.27 22.71
Soc. Generale Call 240 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 240.00 0.097 0.110 0.23 23.32
Soc. Generale Call 180 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 180.00 - - 0.38 5.38
Soc. Generale Call 250 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 250.00 0.043 0.053 0.24 24.45
Soc. Generale Call 170 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 170.00 - - 0.23 5.01
Soc. Generale Call 150 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 150.00 - - - -
Soc. Generale Call 180 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 180.00 3.340 - 0.38 5.38
Soc. Generale Call 160 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 160.00 - - - -
Soc. Generale Call 170 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 170.00 4.240 - 0.23 5.01
Soc. Generale Call 150 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 150.00 6.090 - - -
Soc. Generale Call 140 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 140.00 - - - -
Soc. Generale Call 160 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 160.00 5.160 - - -
Soc. Generale Call 210 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 210.00 - - 0.22 13.39
Soc. Generale Call 190 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 190.00 - - 0.27 7.48
Soc. Generale Call 140 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 140.00 7.010 - - -
Soc. Generale Call 200 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 200.00 - - 0.24 9.97
Soc. Generale Call 210 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 210.00 1.010 1.040 0.22 13.39