Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 15 UAA 16.06.2021   Put Under Armour Inc 6/16/2021 15.00 - - 2.36 -27.37
UniCredit Put 15.25 UAA 16.06.2021   Put Under Armour Inc 6/16/2021 15.25 - - 2.26 -28.53
UniCredit Put 13 UAA 16.06.2021   Put Under Armour Inc 6/16/2021 - - - 3.23 -20.24
UniCredit Put 14.4 UAA 16.06.2021   Put Under Armour Inc 6/16/2021 - - - 2.61 -24.86
UniCredit Put 13.9 UAA 16.06.2021   Put Under Armour Inc 6/16/2021 13.90 - - 2.82 -23.04
UniCredit Put 15.5 UAA 16.06.2021   Put Under Armour Inc 6/16/2021 15.50 - - 2.16 -29.79
UniCredit Put 15.75 UAA 16.06.2021   Put Under Armour Inc 6/16/2021 15.75 - - 2.06 -31.14
UniCredit Put 16.5 UAA 16.06.2021   Put Under Armour Inc 6/16/2021 16.50 - - 1.77 -35.91
UniCredit Call 16.5 UAA 16.06.2021   Call Under Armour Inc 6/16/2021 16.50 - - - -
UniCredit Call 21 UAA 16.06.2021   Call Under Armour Inc 6/16/2021 21.00 - - - -
UniCredit Put 21 UAA 16.06.2021   Put Under Armour Inc 6/16/2021 21.00 0.240 - 1.30 -20.74
UniCredit Put 23 UAA 16.06.2021   Put Under Armour Inc 6/16/2021 23.00 1.820 - 2.98 -6.03
UniCredit Call 19 UAA 16.06.2021   Call Under Armour Inc 6/16/2021 19.00 1.470 - - -
UniCredit Call 33 UAA 16.06.2021   Call Under Armour Inc 6/16/2021 33.00 0.001 - 2.70 25.82
UniCredit Call 13 UAA 16.06.2021   Call Under Armour Inc 6/16/2021 - 6.420 - - -
UniCredit Call 13.75 UAA 16.06.2021   Call Under Armour Inc 6/16/2021 - 5.800 - - -
UniCredit Call 27 UAA 16.06.2021   Call Under Armour Inc 6/16/2021 27.00 0.001 - 1.54 42.90
UniCredit Put 13 UAA 16.06.2021   Put Under Armour Inc 6/16/2021 - 0.001 - 3.23 -20.24
UniCredit Call 15 UAA 16.06.2021   Call Under Armour Inc 6/16/2021 15.00 4.760 - - -
UniCredit Put 12.5 UAA 16.06.2021   Put Under Armour Inc 6/16/2021 - 0.001 - 3.46 -18.90
UniCredit Put 13.75 UAA 16.06.2021   Put Under Armour Inc 6/16/2021 - 0.001 - 2.89 -22.54
UniCredit Put 12.75 UAA 16.06.2021   Put Under Armour Inc 6/16/2021 - 0.001 - 3.34 -19.56
UniCredit Put 14 UAA 16.06.2021   Put Under Armour Inc 6/16/2021 - 0.001 - 2.78 -23.39
UniCredit Put 14.4 UAA 16.06.2021   Put Under Armour Inc 6/16/2021 - 0.001 - 2.61 -24.86
UniCredit Put 14.5 UAA 16.06.2021   Put Under Armour Inc 6/16/2021 14.50 0.001 - 2.57 -25.25
UniCredit Put 14.2 UAA 16.06.2021   Put Under Armour Inc 6/16/2021 14.20 0.001 - 2.69 -24.11
UniCredit Call 15.5 UAA 16.06.2021   Call Under Armour Inc 6/16/2021 15.50 4.350 - - -
UniCredit Call 17 UAA 16.06.2021   Call Under Armour Inc 6/16/2021 17.00 3.110 - - -
UniCredit Put 14.75 UAA 16.06.2021   Put Under Armour Inc 6/16/2021 14.75 0.001 - 2.46 -26.27
UniCredit Put 15.75 UAA 16.06.2021   Put Under Armour Inc 6/16/2021 15.75 0.001 - 2.06 -31.14
* Too many results found, please restrict the search by using the filter options.