Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 420 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 420.00 0.001 0.110 0.38 -24.45
Soc. Generale Put 420 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 420.00 0.001 0.110 0.38 -24.45
Soc. Generale Put 500 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 500.00 0.96 0.99 0.20 -19.58
Soc. Generale Put 500 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 500.00 0.970 1.000 0.20 -19.58
Soc. Generale Put 380 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 380.00 0.001 0.120 0.61 -15.50
Soc. Generale Put 380 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 380.00 0.001 0.120 0.61 -15.50
Soc. Generale Put 400 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 400.00 0.001 0.120 0.50 -18.89
Soc. Generale Put 400 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 400.00 0.001 0.120 0.50 -18.89
Soc. Generale Put 440 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 440.00 0.001 0.083 0.28 -32.27
Soc. Generale Put 440 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 440.00 0.001 0.084 0.28 -32.27
Soc. Generale Put 460 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 460.00 0.096 0.110 0.23 -33.56
Soc. Generale Put 460 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 460.00 0.096 0.110 0.23 -33.56
Soc. Generale Put 480 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 480.00 0.320 0.330 0.21 -27.67
Soc. Generale Put 480 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 480.00 0.320 0.330 0.21 -27.67
Goldman Sachs Call 460 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 460.00 3.65 3.70 0.29 12.38
Goldman Sachs Put 420 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 420.00 0.018 0.068 0.41 -22.25
Goldman Sachs Put 440 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 440.00 0.031 0.081 0.32 -26.72
Goldman Sachs Call 440 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 440.00 5.46 5.51 0.37 8.50
Goldman Sachs Call 450 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 450.00 4.55 4.60 0.33 10.11
Goldman Sachs Put 320 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 320.00 0.003 0.073 1.00 -9.56
Goldman Sachs Put 340 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 340.00 0.004 0.074 0.87 -10.88
Goldman Sachs Put 460 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 460.00 0.070 0.120 0.25 -29.89
Goldman Sachs Call 580 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 580.00 0.008 0.058 0.42 23.49
Goldman Sachs Put 360 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 360.00 0.006 0.076 0.76 -12.28
Goldman Sachs Call 560 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 560.00 0.016 0.066 0.36 26.73
Goldman Sachs Put 380 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 380.00 0.012 0.082 0.65 -14.10
Goldman Sachs Call 540 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 540.00 0.041 0.091 0.29 30.86
Goldman Sachs Put 480 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 480.00 0.270 0.320 0.21 -27.34
Goldman Sachs Call 480 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 480.00 1.98 2.03 0.24 19.36
Goldman Sachs Call 520 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 520.00 0.190 0.240 0.24 33.32
* Too many results found, please restrict the search by using the filter options.