Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 15 VALE 20.06.2024   Call Vale SA 2024-06-20 15.00 - - 0.52 10.62
Citi Call 15.5 VALE 20.06.2024   Call Vale SA 2024-06-20 15.50 - - 0.51 11.63
Citi Call 13.5 VALE 20.06.2024   Call Vale SA 2024-06-20 13.50 - - 0.63 7.14
Citi Call 13 VALE 20.06.2024   Call Vale SA 2024-06-20 13.00 - - 0.63 6.67
Morgan Stanley Put 10 VALE 21.06.2024   Put Vale SA 2024-06-21 10.00 0.066 - 0.25 -18.28
Soc. Generale Call 14 VALE 21.06.2024   Call Vale SA 2024-06-21 14.00 0.200 - 0.37 13.15
Morgan Stanley Call 21.5 VALE 21.06.2024   Call Vale SA 2024-06-21 21.50 0.001 - 0.51 17.36
Morgan Stanley Call 20 VALE 21.06.2024   Call Vale SA 2024-06-21 20.00 0.001 - 0.51 16.04
Morgan Stanley Call 23 VALE 21.06.2024   Call Vale SA 2024-06-21 23.00 0.001 - 0.56 16.07
Soc. Generale Call 18 VALE 21.06.2024   Call Vale SA 2024-06-21 18.00 0.029 - 0.49 13.77
Morgan Stanley Call 14.5 VALE 21.06.2024   Call Vale SA 2024-06-21 14.50 0.083 - 0.40 14.67
Morgan Stanley Call 19 VALE 21.06.2024   Call Vale SA 2024-06-21 19.00 0.001 - 0.47 17.20
Morgan Stanley Call 13.5 VALE 21.06.2024   Call Vale SA 2024-06-21 13.50 0.210 - 0.40 12.56
Soc. Generale Call 23 VALE 21.06.2024   Call Vale SA 2024-06-21 23.00 0.001 - 0.52 17.25
Morgan Stanley Call 15.5 VALE 21.06.2024   Call Vale SA 2024-06-21 15.50 0.032 - 0.41 15.98
Soc. Generale Call 21 VALE 21.06.2024   Call Vale SA 2024-06-21 21.00 0.002 - 0.45 19.39
Morgan Stanley Call 23.5 VALE 21.06.2024   Call Vale SA 2024-06-21 23.50 0.001 - 0.57 15.71
Soc. Generale Call 20 VALE 21.06.2024   Call Vale SA 2024-06-21 20.00 0.016 - 0.50 15.44
Morgan Stanley Call 19.5 VALE 21.06.2024   Call Vale SA 2024-06-21 19.50 0.001 - 0.51 15.80
JP Morgan Put 14 VALE 21.06.2024   Put Vale SA 2024-06-21 14.00 0.170 0.180 0.36 -4.55
Morgan Stanley Call 28 VALE 21.06.2024   Call Vale SA 2024-06-21 28.00 0.001 - 0.69 13.33
Soc. Generale Put 10 VALE 21.06.2024   Put Vale SA 2024-06-21 10.00 0.100 - 0.38 -11.96
Morgan Stanley Call 16.5 VALE 21.06.2024   Call Vale SA 2024-06-21 16.50 0.013 - 0.44 15.97
Soc. Generale Call 14 VALE 21.06.2024   Call Vale SA 2024-06-21 14.00 0.200 - 0.37 13.15
Morgan Stanley Call 12 VALE 21.06.2024   Call Vale SA 2024-06-21 12.00 0.750 - 0.46 8.27
Soc. Generale Call 21 VALE 21.06.2024   Call Vale SA 2024-06-21 21.00 0.003 - 0.45 19.39
Morgan Stanley Call 25.5 VALE 21.06.2024   Call Vale SA 2024-06-21 25.50 0.003 - 0.63 14.48
Soc. Generale Call 23 VALE 21.06.2024   Call Vale SA 2024-06-21 23.00 0.001 - 0.52 17.25
Morgan Stanley Call 26 VALE 21.06.2024   Call Vale SA 2024-06-21 26.00 0.002 - 0.64 14.22
Soc. Generale Call 12 VALE 21.06.2024   Call Vale SA 2024-06-21 12.00 0.800 - 0.34 9.45
* Too many results found, please restrict the search by using the filter options.