Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 270 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 270.00 - - 0.59 10.33
Citi Call 240 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 240.00 - - 0.68 7.27
Citi Call 210 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 210.00 - - 0.82 4.94
Citi Call 250 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 250.00 - - 0.64 8.24
Citi Call 190 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 190.00 - - 0.97 3.79
Citi Call 290 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 290.00 - - 0.56 12.36
Citi Call 230 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 230.00 - - 0.72 6.45
Citi Call 210 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 210.00 - - 0.82 4.94
Citi Call 280 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 280.00 - - 0.58 11.15
Citi Call 250 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 250.00 - - 0.64 8.24
Citi Call 240 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 240.00 - - 0.68 7.27
Citi Call 280 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 280.00 - - 0.58 11.15
Citi Call 180 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 180.00 - - 1.67 2.36
Citi Call 200 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 200.00 - - 0.93 4.14
Citi Call 270 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 270.00 - - 0.59 10.33
Citi Call 260 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 260.00 - - 0.62 9.14
Citi Call 220 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 220.00 - - 0.77 5.64
Citi Call 230 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 230.00 - - 0.72 6.45
Citi Call 290 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 290.00 - - 0.56 12.36
Citi Call 190 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 190.00 - - 0.97 3.79
Citi Call 260 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 260.00 - - 0.62 9.14
Citi Call 220 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 220.00 - - 0.77 5.64
JP Morgan Put 150 VEE 21.06.2024   Put VEEVA SYSTEMS A DL-,... 2024-06-21 150.00 - - 0.49 -9.61
JP Morgan Call 210 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 210.00 0.670 0.750 0.51 8.18
Morgan Stanley Call 230 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 230.00 0.230 0.280 0.47 10.76
BNP Paribas Call 140 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 140.00 - - 2.28 1.74
JP Morgan Call 280 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 280.00 0.017 0.220 0.61 9.48
BVT Put 240 VEEV 21.06.2024   Put Veeva Systems Inc 2024-06-21 240.00 3.92 4.07 0.40 -4.06
BVT Put 160 VEEV 21.06.2024   Put Veeva Systems Inc 2024-06-21 160.00 0.160 0.189 0.47 -10.16
BVT Put 180 VEEV 21.06.2024   Put Veeva Systems Inc 2024-06-21 180.00 0.480 0.510 0.43 -8.87
* Too many results found, please restrict the search by using the filter options.