Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 VEEV 18.09.2019   Call Veeva Systems Inc 9/18/2019 150.00 2.08 2.11 0.73 4.28
Morgan Stanley Call 125 VEEV 18.09.2019   Call Veeva Systems Inc 9/18/2019 125.00 4.09 4.12 - -
Morgan Stanley Call 110 VEEV 18.09.2019   Call Veeva Systems Inc 9/18/2019 110.00 5.39 5.42 - -
Morgan Stanley Call 120 VEEV 18.09.2019   Call Veeva Systems Inc 9/18/2019 120.00 4.51 4.54 - -
Morgan Stanley Call 130 VEEV 18.09.2019   Call Veeva Systems Inc 9/18/2019 130.00 3.66 3.69 0.95 3.02
Morgan Stanley Call 140 VEEV 18.09.2019   Call Veeva Systems Inc 9/18/2019 140.00 2.84 2.87 0.83 3.57
Morgan Stanley Call 160 VEEV 18.09.2019   Call Veeva Systems Inc 9/18/2019 160.00 1.42 1.45 0.64 5.22
Morgan Stanley Call 115 VEEV 18.09.2019   Call Veeva Systems Inc 9/18/2019 115.00 4.95 4.98 - -
Morgan Stanley Call 190 VEEV 13.12.2019   Call Veeva Systems Inc 12/13/2019 190.00 0.740 0.770 0.53 5.63
Morgan Stanley Call 175 VEEV 13.12.2019   Call Veeva Systems Inc 12/13/2019 175.00 1.24 1.27 0.62 4.36
Morgan Stanley Call 220 VEEV 13.12.2019   Call Veeva Systems Inc 12/13/2019 220.00 0.240 0.270 0.49 7.34
Morgan Stanley Put 180 VEEV 13.12.2019   Put Veeva Systems Inc 12/13/2019 180.00 1.84 1.87 - -
Morgan Stanley Put 160 VEEV 13.12.2019   Put Veeva Systems Inc 12/13/2019 160.00 0.950 0.980 - -
Morgan Stanley Call 195 VEEV 13.12.2019   Call Veeva Systems Inc 12/13/2019 195.00 0.620 0.650 0.52 5.92
Morgan Stanley Call 230 VEEV 13.12.2019   Call Veeva Systems Inc 12/13/2019 230.00 0.173 0.195 0.51 7.35
Morgan Stanley Call 205 VEEV 13.12.2019   Call Veeva Systems Inc 12/13/2019 205.00 0.420 0.450 0.53 6.11
Morgan Stanley Call 240 VEEV 13.12.2019   Call Veeva Systems Inc 12/13/2019 240.00 0.128 0.150 0.49 8.06
Morgan Stanley Call 215 VEEV 13.12.2019   Call Veeva Systems Inc 12/13/2019 215.00 0.290 0.320 0.52 6.63
Morgan Stanley Call 210 VEEV 13.12.2019   Call Veeva Systems Inc 12/13/2019 210.00 0.350 0.380 0.50 6.83
Morgan Stanley Call 185 VEEV 13.12.2019   Call Veeva Systems Inc 12/13/2019 185.00 0.880 0.910 0.54 5.34
Morgan Stanley Put 80 VEEV 18.12.2019   Put Veeva Systems Inc 12/18/2019 80.00 0.058 0.080 0.56 -6.18
Morgan Stanley Put 100 VEEV 18.12.2019   Put Veeva Systems Inc 12/18/2019 100.00 0.093 0.115 0.42 -7.83
Morgan Stanley Put 120 VEEV 18.12.2019   Put Veeva Systems Inc 12/18/2019 120.00 0.198 0.220 0.31 -9.22
Morgan Stanley Put 140 VEEV 18.12.2019   Put Veeva Systems Inc 12/18/2019 140.00 0.450 0.480 0.19 -11.49
Morgan Stanley Call 165 VEEV 18.12.2019   Call Veeva Systems Inc 12/18/2019 165.00 1.70 1.73 0.67 3.82
Morgan Stanley Call 200 VEEV 18.12.2019   Call Veeva Systems Inc 12/18/2019 200.00 0.530 0.560 0.52 6.11
Morgan Stanley Call 155 VEEV 18.12.2019   Call Veeva Systems Inc 12/18/2019 155.00 2.23 2.26 0.72 3.38
Morgan Stanley Call 170 VEEV 18.12.2019   Call Veeva Systems Inc 12/18/2019 170.00 1.46 1.49 0.64 4.06
Morgan Stanley Call 180 VEEV 18.12.2019   Call Veeva Systems Inc 12/18/2019 180.00 1.07 1.10 0.56 4.93
Morgan Stanley Call 150 VEEV 18.12.2019   Call Veeva Systems Inc 12/18/2019 150.00 2.53 2.56 0.75 3.18