Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 280 VX1   Put VERTEX PHARMAC. D... 2024-04-19 280.00 - - 5.88 -5.44
JP Morgan Call 470 VX1   Call VERTEX PHARMAC. D... 2024-04-19 470.00 - - 3.00 15.28
JP Morgan Call 485 VX1   Call VERTEX PHARMAC. D... 2024-04-19 485.00 - - 3.44 13.27
JP Morgan Call 450 VRTX   Call Vertex Pharmaceutica... 2024-04-19 450.00 - - 2.69 13.80
JP Morgan Call 490 VX1   Call VERTEX PHARMAC. D... 2024-04-19 490.00 - - 3.54 12.98
JP Morgan Call 465 VX1   Call VERTEX PHARMAC. D... 2024-04-19 465.00 - - 2.74 17.09
JP Morgan Call 480 VX1   Call VERTEX PHARMAC. D... 2024-04-19 480.00 - - 3.15 14.80
JP Morgan Call 495 VX1   Call VERTEX PHARMAC. D... 2024-04-19 495.00 - - 3.59 12.91
JP Morgan Call 525 VX1   Call VERTEX PHARMAC. D... 2024-04-19 525.00 - - 4.50 10.19
JP Morgan Put 320 VX1   Put VERTEX PHARMAC. D... 2024-04-19 320.00 - - 3.34 -9.62
JP Morgan Call 510 VX1   Call VERTEX PHARMAC. D... 2024-04-19 510.00 - - 4.23 10.70
JP Morgan Call 515 VX1   Call VERTEX PHARMAC. D... 2024-04-19 515.00 - - 4.32 10.52
JP Morgan Call 520 VX1   Call VERTEX PHARMAC. D... 2024-04-19 520.00 - - 4.41 10.35
JP Morgan Put 335 VX1   Put VERTEX PHARMAC. D... 2024-04-19 335.00 - - 2.65 -11.66
JP Morgan Put 315 VX1   Put VERTEX PHARMAC. D... 2024-04-19 315.00 - - 3.55 -9.17
JP Morgan Put 310 VX1   Put VERTEX PHARMAC. D... 2024-04-19 310.00 - - 4.37 -7.08
JP Morgan Call 370 VRTX   Call Vertex Pharmaceutica... 2024-04-19 370.00 - - - -
JP Morgan Put 355 VX1   Put VERTEX PHARMAC. D... 2024-04-19 355.00 - - 1.44 -20.24
JP Morgan Put 340 VX1   Put VERTEX PHARMAC. D... 2024-04-19 340.00 - - 2.09 -15.21
JP Morgan Put 330 VX1   Put VERTEX PHARMAC. D... 2024-04-19 330.00 - - 2.88 -10.88
JP Morgan Call 400 VRTX   Call Vertex Pharmaceutica... 2024-04-19 400.00 - - 0.75 39.04
JP Morgan Put 300 VX1   Put VERTEX PHARMAC. D... 2024-04-19 300.00 - - 4.87 -6.45
JP Morgan Put 360 VX1   Put VERTEX PHARMAC. D... 2024-04-19 360.00 - - 0.91 -32.02
JP Morgan Put 350 VX1   Put VERTEX PHARMAC. D... 2024-04-19 350.00 - - 1.66 -18.21
JP Morgan Call 430 VRTX   Call Vertex Pharmaceutica... 2024-04-19 430.00 - - 2.05 17.12
JP Morgan Put 380 VRTX   Put Vertex Pharmaceutica... 2024-04-19 380.00 - - 1.07 -28.52
JP Morgan Put 365 VRTX   Put Vertex Pharmaceutica... 2024-04-19 365.00 - - 1.71 -19.49
JP Morgan Put 295 VX1   Put VERTEX PHARMAC. D... 2024-04-19 295.00 - - 5.12 -6.17
JP Morgan Call 445 VRTX   Call Vertex Pharmaceutica... 2024-04-19 445.00 - - 2.49 14.81
JP Morgan Put 285 VX1   Put VERTEX PHARMAC. D... 2024-04-19 285.00 - - 5.62 -5.67
* Too many results found, please restrict the search by using the filter options.